CollectAI

close-shg_stocks

2021/09/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20210910 0 3691.186 3722.873 3681.6421 3703.1101 635200 3703.1101 up up correct
000060.SHG SSE Large and Mid and Small Cap 20210910 0 4017.8716 4080.4824 4015.5076 4033.7852 2266614532 4033.7852 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20210910 0 4967.976 5042.7993 4962.3706 5013.5219 0 5013.5219 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20210910 0 1.551 1.564 1.541 1.548 89900 1.548 down up incorrect
510020.SHG Bosera SSE Mega 20210910 0 3.563 3.576 3.492 3.565 62400 3.565 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20210910 0 0.873 0.889 0.873 0.881 2121500 0.881 up down incorrect
510050.SHG China 50 ETF 20210910 0 3.236 3.306 3.234 3.292 636237938 3.2501 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20210910 0 2.19 2.233 2.13 2.207 520792 2.207 up up correct
510090.SHG CCB Principal Responsibility ETF 20210910 0 2.52 2.543 2.511 2.519 2000 2.519 down down correct
510130.SHG E Fund SSE Mid 20210910 0 6.392 6.498 6.392 6.468 108752 6.468 up up correct
510150.SHG SSE Consumption 80 ETF 20210910 0 0.734 0.744 0.732 0.739 25032500 0.739 up up correct
510160.SHG China Security Southern Well 20210910 0 0.817 0.827 0.811 0.811 2344500 0.811 down down correct
510170.SHG SSE Commodity ETF 20210910 0 4.27 4.39 4.229 4.3 8252476 4.3 up up correct
510180.SHG Shanghai SSE180 Index Fund 20210910 0 4.177 4.26 4.176 4.225 22872600 4.225 up up correct
510190.SHG Huaan SSE Industry Top ETF 20210910 0 4.2 4.248 4.131 4.212 126700 4.212 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20210910 0 1.04 1.052 1.035 1.042 23920000 1.042 up up correct
510220.SHG Huatai 20210910 0 6.423 6.5 6.38 6.438 115500 6.438 up up correct
510230.SHG Guotai Asset Management 20210910 0 1.108 1.143 1.108 1.123 70701100 1.123 up up correct
510270.SHG BOC SSE State 20210910 0 1.378 1.423 1.378 1.402 381234 1.402 up up correct
510290.SHG China Southern SSE 380 Index ETF 20210910 0 2.358 2.368 2.336 2.345 314700 2.345 down down correct
510300.SHG Huatai 20210910 0 5.037 5.127 5.034 5.091 389334975 5.091 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20210910 0 2.3 2.341 2.298 2.324 65817980 2.324 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20210910 0 5.048 5.13 5.043 5.094 119962500 5.094 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20210910 0 1.289 1.32 1.273 1.294 38972579 1.294 up up correct
510500.SHG China Southern CSI 500 Index ETF 20210910 0 8.548 8.62 8.494 8.554 126715297 8.554 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20210910 0 2.268 2.28 2.25 2.263 9630000 2.263 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20210910 0 1.676 1.685 1.675 1.675 38600 1.675 down down correct
510630.SHG SSE Consumer Staples ETF 20210910 0 1.241 1.264 1.238 1.256 9505100 1.256 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20210910 0 2.152 2.212 2.152 2.184 18393600 2.184 up down incorrect
510660.SHG SSE Health Care ETF 20210910 0 3.25 3.254 3.203 3.23 383500 3.23 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20210910 0 3.052 3.1 3.052 3.09 610500 3.09 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20210910 0 0.911 0.93 0.911 0.916 10211830 0.916 up up correct
510880.SHG SSE Dividend Index ETF 20210910 0 3.418 3.423 3.349 3.354 196972117 3.354 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20210910 0 1.009 1.025 1.009 1.017 564017438 1.017 up up correct
511010.SHG Guotai SSE 5 20210910 0 124.908 124.963 124.875 124.905 750100 124.905 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20210910 0 97.571 97.646 97.57 97.584 36000 95.5936 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20210910 0 1.187 1.234 1.184 1.195 1583380842 1.195 up up correct
512010.SHG E Fund Management Company 20210910 0 0.666 0.668 0.656 0.664 324419674 0.664 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20210910 0 2.12 2.12 2.088 2.111 1352900 2.111 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20210910 0 1.768 1.797 1.758 1.792 6900300 1.792 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20210910 0 1.117 1.136 1.114 1.132 788800 1.132 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20210910 0 3.988 4.015 3.963 3.987 42414558 3.987 down down correct
512510.SHG Huatai 20210910 0 1.93 1.93 1.906 1.918 10009386 1.918 down down correct
512610.SHG Harvest Fund Management 20210910 0 1.995 2.005 1.953 1.977 55900 1.977 down down correct
512640.SHG Harvest Fund Management 20210910 0 2.091 2.181 2.091 2.135 59000 2.135 up down incorrect
512810.SHG Fortune SG CSI Health Care 20210910 0 1.474 1.478 1.442 1.453 34165100 1.453 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20210910 0 1.24 1.289 1.236 1.249 2906473031 1.249 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20210910 0 1.86 1.88 1.858 1.871 13989000 1.871 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20210910 0 1.226 1.232 1.223 1.231 3243657 1.231 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20210910 0 5.151 5.158 5.146 5.148 13925300 5.148 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20210910 0 2.743 2.75 2.74 2.749 11637300 2.749 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20210910 0 2.458 2.487 2.458 2.479 7777300 2.479 up up correct
518800.SHG Guotai Asset Management Company 20210910 0 3.605 3.624 3.605 3.623 53521000 3.623 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20210910 0 3.647 3.662 3.647 3.66 291173448 3.66 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20210910 0 9.32 9.48 9.31 9.41 57250718 9.41 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20210910 0 10.58 11.02 10.57 10.93 40343927 10.93 up up correct
600006.SHG DongFeng Automobile Co. LTD 20210910 0 9.4 9.62 9.15 9.2 87850625 9.2 down down correct
600007.SHG China World Trade Center Co. Ltd 20210910 0 17.76 17.94 17.18 17.26 7012731 17.26 down down correct
600008.SHG Beijing Capital Eco 20210910 0 4.01 4.09 3.96 3.98 158737174 3.98 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20210910 0 45 46.74 45 45.78 18012391 45.78 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20210910 0 3.85 3.88 3.7 3.75 1762691100 3.75 down down correct
600011.SHG Huaneng Power International Inc 20210910 0 6.82 7.16 6.74 6.78 169024094 6.78 down down correct
600012.SHG Anhui Expressway Company Limited 20210910 0 7 7.07 6.81 6.81 9405748 6.81 down down correct
600015.SHG Hua Xia Bank Co. Limited 20210910 0 5.76 5.87 5.76 5.81 41230871 5.81 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20210910 0 4.15 4.22 4.14 4.16 187033976 4.16 up up correct
600017.SHG Rizhao Port Co. Ltd 20210910 0 2.87 2.91 2.81 2.82 41257993 2.82 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20210910 0 6.19 6.37 6.02 6.09 83898781 6.09 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20210910 0 11.28 11.44 11.03 11.24 218458094 10.7507 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20210910 0 3.55 3.6 3.46 3.46 25643191 3.46 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20210910 0 9.72 9.99 9.05 9.05 100452094 9.05 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20210910 0 2.57 2.59 2.5 2.52 279716500 2.52 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20210910 0 4.13 4.31 4.01 4.01 176442851 4.01 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20210910 0 6.88 6.96 6.56 6.67 82707199 6.67 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20210910 0 5.87 6.12 5.87 5.91 43676230 5.91 up up correct
600027.SHG Huadian Power International Corporation Limited 20210910 0 4.8 4.87 4.55 4.58 174785421 4.58 down down correct
600028.SHG China Petroleum & Chemical Corporation 20210910 0 4.63 4.67 4.52 4.55 353125781 4.3934 down down correct
600029.SHG China Southern Airlines Company Limited 20210910 0 6.23 6.38 6.16 6.16 57881871 6.16 down down correct
600030.SHG CITIC Securities Company Limited 20210910 0 26.81 27.98 26.81 27.27 215249109 27.27 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20210910 0 28.3 28.75 27.81 28.31 146307645 28.31 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20210910 0 2.87 2.92 2.81 2.84 24223881 2.84 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20210910 0 3.33 3.4 3.24 3.26 35564515 3.26 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20210910 0 52 54.52 51.75 54.12 107097695 54.12 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20210910 0 8.74 8.85 8.62 8.63 11807450 8.63 down down correct
600038.SHG Avicopter Plc 20210910 0 58.8 59.4 58.4 58.67 11455896 58.67 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20210910 0 8.45 8.83 8.33 8.48 91310252 8.48 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20210910 0 12.1 12.52 12.09 12.46 104509906 12.46 up up correct
600050.SHG China United Network Communications Limited 20210910 0 4.37 4.4 4.3 4.32 207042500 4.2676 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20210910 0 6.91 6.92 6.74 6.77 3751900 6.77 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20210910 0 4.59 4.7 4.47 4.51 18844642 4.51 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20210910 0 18.61 19.25 18.43 18.81 6414666 18.81 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20210910 0 10.08 10.67 10.04 10.12 13289490 10.12 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20210910 0 19.05 19.26 18.9 19.04 6484524 19.04 down down correct
600056.SHG China Meheco Group Co. Ltd 20210910 0 11.9 12.02 11.75 11.84 10229540 11.84 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20210910 0 9.26 9.39 8.82 8.85 64317512 8.85 down down correct
600058.SHG Minmetals Development Co. Ltd 20210910 0 11.1 11.5 10.87 11.16 33133155 11.16 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20210910 0 11.2 11.41 11.01 11.16 17319891 11.16 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20210910 0 11.82 12.22 11.79 12.12 23115840 12.12 up up correct
600061.SHG SDIC Capital Co.Ltd 20210910 0 9.5 9.8 9.46 9.57 103003210 9.57 up up correct
600062.SHG China Resources Double 20210910 0 12.02 12.08 11.82 11.95 6975255 11.95 down up incorrect
600063.SHG Anhui Wanwei Updated High 20210910 0 9.63 9.92 9.16 9.48 131103131 9.48 down down correct
600064.SHG Nanjing Gaoke Company Limited 20210910 0 9.45 9.54 9.4 9.41 11233939 9.41 down down correct
600066.SHG Yutong Bus Co.Ltd 20210910 0 12.25 12.27 12.03 12.04 19459461 12.04 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20210910 0 4.09 4.5 4.09 4.5 47928421 4.5 up down incorrect
600068.SHG China Gezhouba Group Company Limited 20210910 0 9.93 9.93 9.93 9.93 0 9.93
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20210910 0 7.3 7.35 7.2 7.2 5044000 7.2 down down correct
600071.SHG Phenix Optical Company Limited 20210910 0 15.02 15.45 14.85 15.18 4638558 15.18 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20210910 0 14.7 14.7 13.92 14.06 44046455 14.06 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20210910 0 7.95 8.08 7.89 7.92 9757658 7.92 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20210910 0 12.18 12.36 11.53 11.64 111041508 11.64 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20210910 0 4.32 4.36 4.23 4.28 26439270 4.28 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20210910 0 2.57 2.59 2.53 2.53 8030592 2.53 down down correct
600078.SHG Jiangsu ChengXing Phosph 20210910 0 5.75 5.92 5.72 5.92 33894741 5.92 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20210910 0 22.05 22.5 21.81 21.9 15143670 21.9 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20210910 0 7.71 8.05 7.64 7.94 8696594 7.94 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20210910 0 14.11 14.33 14 14.07 4846237 14.07 down down correct
600082.SHG Tianjin Hi 20210910 0 3.05 3.06 2.97 2.97 13318291 2.97 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20210910 0 6.25 6.46 6.15 6.23 3261325 6.23 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20210910 0 3.89 3.92 3.86 3.91 5015000 3.91 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20210910 0 34.9 34.97 34.08 34.48 14182336 34.48 down down correct
600088.SHG China Television Media Ltd 20210910 0 10.45 10.6 10.37 10.43 5556230 10.43 down down correct
600089.SHG TBEA Co. Ltd 20210910 0 26.98 29.08 26.7 27.82 387817112 27.82 up up correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20210910 0 1.64 1.65 1.61 1.62 14105600 1.62 down down correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20210910 0 2.77 2.79 2.67 2.68 3060622 2.68 down down correct
600094.SHG Greattown Holdings Ltd 20210910 0 3.67 3.7 3.66 3.67 16025531 3.67
600095.SHG Xiangcai Co.Ltd 20210910 0 10.18 10.43 10.15 10.19 35951699 10.19 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20210910 0 28.83 32.05 28.6 31.19 164836406 31.19 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20210910 0 11.03 11.36 10.98 11 5286404 11 down down correct
600098.SHG Guangzhou Development Group Incorporated 20210910 0 8.05 8.19 7.86 7.88 27851300 7.88 down down correct
600099.SHG Linhai Co.Ltd 20210910 0 7.48 7.48 7.21 7.25 2878765 7.25 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20210910 0 6.38 6.45 6.29 6.3 39482758 6.3 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20210910 0 6.86 6.87 6.6 6.65 19726883 6.65 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20210910 0 2.98 3.02 2.88 2.9 85647664 2.9 down down correct
600104.SHG SAIC Motor Corporation Limited 20210910 0 21.6 21.8 20.97 21 74348496 21 down down correct
600105.SHG Jiangsu Etern Company Limited 20210910 0 4.12 4.17 3.97 3.98 71480523 3.98 down down correct
600106.SHG Chongqing road & bridge co.ltd 20210910 0 2.78 2.89 2.76 2.81 42427406 2.81 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20210910 0 6.13 6.18 6.03 6.05 7398289 6.05 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20210910 0 3.48 3.49 3.39 3.42 56077907 3.42 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20210910 0 12.03 12.4 12.03 12.15 79616899 12.15 up up correct
600110.SHG Nuode Investment Co.Ltd 20210910 0 20.98 21.4 20.17 21.1 61698914 21.1 up up correct
600111.SHG China Northern Rare Earth (Group) High 20210910 0 59.56 61.4 58.44 61.01 163846317 61.01 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20210910 0 6.1 6.14 6.02 6.1 4762736 6.1
600114.SHG NBTM New Materials Group Co. Ltd 20210910 0 9.74 9.8 9.5 9.56 15854700 9.56 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20210910 0 5.1 5.22 5.04 5.05 53702559 5.05 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20210910 0 11.04 11.06 10.14 10.48 77388368 10.48 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20210910 0 5.18 5.21 5.05 5.06 30429820 5.06 down down correct
600118.SHG China Spacesat Co.Ltd 20210910 0 29.36 29.74 29.12 29.49 19807311 29.49 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20210910 0 8.53 8.58 8.27 8.3 2430701 8.3 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20210910 0 4.68 4.74 4.5 4.51 55038749 4.51 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20210910 0 6.14 6.17 5.9 5.97 101281398 5.97 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20210910 0 1.62 1.67 1.6 1.61 21211586 1.61 down down correct
600123.SHG Shanxi Lanhua Sci 20210910 0 12.49 12.49 11.77 11.8 56155789 11.8 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20210910 0 5.42 5.55 5.32 5.33 34826011 5.33 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20210910 0 6.5 6.58 6.29 6.34 64847382 6.34 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20210910 0 8.59 8.68 8.51 8.55 9377077 8.55 down down correct
600128.SHG Jiangsu Holly Corporation 20210910 0 7.51 7.58 7.33 7.35 8033910 7.35 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20210910 0 15.2 15.2 14.9 14.96 4963193 14.96 down down correct
600130.SHG Ningbo Bird Co.Ltd 20210910 0 4.15 4.34 4.13 4.21 32951917 4.21 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20210910 0 15.6 16.36 15.46 15.54 20443381 15.54 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20210910 0 137.65 141.34 136.49 139.5 2441252 139.5 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20210910 0 6 6.03 5.9 5.92 15246975 5.92 down down correct
600135.SHG Lucky Film CompanyLimited 20210910 0 8.22 8.35 7.95 8.05 14046700 8.05 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20210910 0 6.22 6.22 6.11 6.14 7192900 6.14 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20210910 0 15.07 15.28 14.75 14.85 1290302 14.85 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20210910 0 11.3 11.67 10.97 11.01 36404219 11.01 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20210910 0 2.63 2.75 2.6 2.67 16577750 2.67 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20210910 0 39.78 41.57 38.58 40.5 62134761 40.5 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20210910 0 16.77 16.88 16.56 16.62 35175465 16.62 down down correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20210910 0 2.18 2.23 2.14 2.23 30169309 2.23 up up correct
600146.SHG Shangying Global Co. Ltd 20210910 0 2.13 2.17 2.12 2.13 13180490 2.13
600148.SHG Changchun Yidong Clutch CO.LTD 20210910 0 12.95 13.24 12.94 13.02 1821900 13.02 up up correct
600149.SHG Langfang Development Co. Ltd 20210910 0 5.09 5.1 4.99 5 3609790 5 down down correct
600150.SHG China CSSC Holdings Limited 20210910 0 28.7 28.7 26.01 26.19 209937058 26.19 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20210910 0 10.3 10.45 10.07 10.32 24091475 10.32 up up correct
600152.SHG Veken Technology Co. Ltd 20210910 0 8 8 7.87 7.88 5383810 7.88 down down correct
600153.SHG Xiamen C&D Inc 20210910 0 8.95 9.46 8.91 9.15 55431801 9.15 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20210910 0 10.7 10.9 10.58 10.65 29383670 10.65 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20210910 0 4.25 4.28 4.1 4.15 6368980 4.15 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20210910 0 2.22 2.35 2.2 2.24 870693125 2.24 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20210910 0 12.7 13.09 12.39 12.52 27218812 12.52 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20210910 0 2.58 2.66 2.57 2.58 13251067 2.58
600160.SHG Zhejiang Juhua Co. Ltd 20210910 0 16.25 16.3 15 15.96 102462602 15.96 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20210910 0 37.3 37.3 34.53 34.7 31001980 34.7 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20210910 0 2.03 2.05 1.98 1.98 19944490 1.98 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20210910 0 8.4 8.71 8.03 8.24 177685797 8.24 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20210910 0 9.4 9.87 9.2 9.41 14048350 9.41 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20210910 0 4.63 4.68 4.47 4.48 215513863 4.48 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20210910 0 8.88 8.92 8.64 8.72 13635740 8.72 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20210910 0 6.99 7.02 6.83 6.86 5422000 6.86 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20210910 0 3.36 3.47 3.3 3.39 58740008 3.39 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20210910 0 3.07 3.17 3.03 3.04 115431692 3.04 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20210910 0 30.1 32.35 29.85 32.09 57490366 32.09 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20210910 0 8.6 8.83 8.38 8.64 49818642 8.64 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20210910 0 5.76 5.83 5.7 5.74 3068802 5.74 down down correct
600176.SHG China Jushi Co. Ltd 20210910 0 21.29 21.5 20.59 20.8 93436359 20.8 down down correct
600177.SHG Youngor Group Co.Ltd 20210910 0 6.74 6.85 6.72 6.79 15794840 6.79 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20210910 0 8.49 8.53 8.2 8.21 15619060 8.21 down down correct
600179.SHG Antong Holdings Co. Ltd 20210910 0 4.15 4.15 3.97 3.98 14445220 3.98 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20210910 0 6.37 6.47 6.19 6.2 7074900 6.2 down down correct
600182.SHG Giti Tire Corporation 20210910 0 15.05 15.51 15 15.15 1269900 15.15 up up correct
600183.SHG Shengyi Technology Co. Ltd 20210910 0 23.75 24 23.35 23.73 38003964 23.73 down down correct
600184.SHG North Electro 20210910 0 12 12.1 11.82 11.89 6356125 11.89 down down correct
600185.SHG Gree Real Estate Co. Ltd 20210910 0 9.23 9.32 8.77 8.81 68729555 8.81 down down correct
600186.SHG Lotus Health Group Company 20210910 0 3.99 4.14 3.95 4.01 50156809 4.01 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20210910 0 2.6 2.6 2.53 2.54 24217600 2.54 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20210910 0 29 31.33 27.7 29.32 49516708 29.32 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20210910 0 9.36 9.43 9.21 9.26 7893770 9.26 down down correct
600190.SHG Jinzhou Port Co. Ltd 20210910 0 2.94 2.96 2.86 2.87 9264438 2.87 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20210910 0 3.24 3.33 3.19 3.22 7965455 3.22 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20210910 0 4.93 5.12 4.9 4.94 8592914 4.94 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20210910 0 8.05 8.21 7.98 8.06 4985401 8.06 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20210910 0 10.39 10.63 10.35 10.55 15053888 10.55 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20210910 0 62.37 63 61.85 62.69 21186240 62.69 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20210910 0 28.69 28.87 27.8 28.17 21124811 28.17 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20210910 0 8.56 8.76 8.46 8.76 17463971 8.76 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20210910 0 14.38 14.74 14.3 14.4 23558551 14.4 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20210910 0 7.11 7.16 6.97 7.05 10421570 7.05 down down correct
600201.SHG Jinyu Bio 20210910 0 15.8 15.92 15.7 15.78 8594128 15.78 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20210910 0 4.98 5.04 4.75 4.81 14706400 4.81 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20210910 0 9.1 9.11 8.97 9.01 4489318 9.01 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20210910 0 14.65 15.14 14.63 14.93 29599400 14.93 up up correct
600207.SHG Henan Ancai Hi 20210910 0 8.02 8.03 7.68 7.82 19337339 7.82 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20210910 0 3.12 3.16 3.1 3.12 76643672 3.12
600209.SHG Lawton Development Co. Ltd 20210910 0 4.92 4.92 4.83 4.92 4340942 4.92
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20210910 0 9.28 9.38 9.07 9.13 50631512 9.13 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20210910 0 49.6 50.35 49 49.98 2295400 49.98 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20210910 0 4.33 4.37 4.26 4.28 7105866 4.28 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20210910 0 8.22 8.28 8.05 8.06 5676000 8.06 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20210910 0 7.48 7.58 7.35 7.49 5534439 7.49 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20210910 0 17.27 17.36 16.69 16.7 33945680 16.7 down down correct
600217.SHG China Resources and Environment Co.Ltd 20210910 0 6.2 6.29 5.92 5.99 50050859 5.99 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20210910 0 14.36 14.38 13.7 13.96 38849257 13.96 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20210910 0 5.73 5.95 5.6 5.63 268834302 5.63 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20210910 0 2.6 2.64 2.52 2.55 24625100 2.55 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20210910 0 2.51 2.59 2.45 2.48 251628188 2.48 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20210910 0 10.05 10.06 9.05 9.05 37270391 9.05 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20210910 0 13.9 13.99 13.3 13.38 28944203 13.38 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20210910 0 3.06 3.07 3.03 3.05 10694140 0.8364 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20210910 0 2.52 2.53 2.49 2.51 10033585 2.51 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20210910 0 4.02 4.11 3.88 3.94 52599566 3.94 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20210910 0 7.52 7.59 7.32 7.33 2280813 7.33 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20210910 0 6 6.06 5.93 6.02 4058424 6.02 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20210910 0 20.26 21.16 19.44 20.28 30277980 20.28 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20210910 0 3.88 4.04 3.82 3.88 72120793 3.88
600232.SHG Zhejiang Golden Eagle Co.Ltd 20210910 0 5.62 5.62 5.41 5.43 3746258 5.43 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20210910 0 12.3 12.67 11.82 12.18 44749367 12.18 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20210910 0 11.9 11.9 11.53 11.65 785232 11.65 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20210910 0 5.35 5.44 5.26 5.26 8682014 5.26 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20210910 0 6.38 6.38 6.03 6.07 19005609 6.07 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20210910 0 6.24 6.31 6.15 6.25 18090936 6.25 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20210910 0 17.66 17.87 17.35 17.57 23358270 17.57 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20210910 0 2.17 2.18 2.12 2.13 13704276 2.13 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20210910 0 7.31 7.59 7.31 7.49 2572810 7.49 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20210910 0 2.67 2.75 2.62 2.65 12260880 2.65 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20210910 0 5.94 5.98 5.73 5.74 23651279 5.74 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20210910 0 10.14 11.14 9.96 11 46990699 11 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20210910 0 5.85 6.3 5.8 5.9 49932345 5.9 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20210910 0 5 5.03 4.91 4.95 5867701 4.95 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20210910 0 4.92 4.96 4.81 4.82 2904000 4.82 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20210910 0 10.42 10.59 10.13 10.29 25947214 10.29 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20210910 0 3.42 3.42 3.33 3.36 59825656 3.36 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20210910 0 2.57 2.63 2.52 2.53 89569984 2.53 down down correct
600256.SHG Guanghui Energy Co. Ltd 20210910 0 8 8.71 7.81 8.2 420844594 8.2 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20210910 0 6.77 6.88 6.64 6.73 21484551 6.73 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20210910 0 25.4 26.69 25.39 26.09 14944660 26.09 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20210910 0 57.12 60.08 56.55 60.08 24068452 60.08 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20210910 0 2.9 2.95 2.87 2.9 51157529 2.9
600261.SHG Zhejiang Yankon Group Co. Ltd 20210910 0 3.88 3.95 3.85 3.93 22191910 3.93 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20210910 0 14.87 15.01 14.65 14.74 1046702 14.74 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20210910 0 22.79 23.44 22.57 23.1 280900 23.1 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20210910 0 4.92 4.96 4.83 4.84 28014561 4.84 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20210910 0 12.55 12.65 12.29 12.63 6313043 12.63 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20210910 0 8.85 9.57 8.84 9.25 80482523 9.25 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20210910 0 3.68 3.73 3.61 3.63 25869640 3.63 down down correct
600271.SHG Aisino Corporation 20210910 0 12.8 12.85 12.6 12.63 15083890 12.63 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20210910 0 7.27 7.32 7.17 7.17 1517191 7.17 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20210910 0 12.88 13.07 12.45 12.96 72483680 12.7084 up up correct
600275.SHG Hubei Wuchangyu Co.Ltd 20210910 0 3.03 3.1 3.02 3.05 3825561 3.05 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20210910 0 47.4 47.95 47.09 47.45 33788585 47.45 up up correct
600277.SHG Elion Energy Company Limited 20210910 0 4.17 4.27 4.03 4.05 117025797 4.05 down down correct
600278.SHG Orient International Enterprise Ltd 20210910 0 8.03 8.07 7.95 8.02 5850512 8.02 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20210910 0 3.9 3.91 3.78 3.81 6264654 3.81 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20210910 0 3.26 3.26 3.12 3.13 7312600 3.13 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20210910 0 8.43 8.86 8.3 8.31 26506435 8.31 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20210910 0 5.15 5.15 4.88 4.91 158360297 4.91 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20210910 0 11.61 11.67 11.3 11.31 5378746 11.31 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20210910 0 6.54 6.63 6.44 6.44 16544961 6.44 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20210910 0 10.71 11.01 10.61 10.93 13275859 10.93 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20210910 0 4.65 4.74 4.62 4.63 6804161 4.63 down down correct
600288.SHG Daheng New Epoch Technology Inc 20210910 0 12.88 13 12.63 12.86 4811104 12.86 down down correct
600289.SHG Bright Oceans Inter 20210910 0 3.54 3.58 3.5 3.54 2272081 3.54
600290.SHG Huayi Electric Company Limited 20210910 0 3.6 3.8 3.45 3.62 38393434 3.62 up up correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20210910 0 4.2 4.4 4.16 4.4 49109273 4.4 up up correct
600292.SHG Spic Yuanda Environmental 20210910 0 8.26 8.41 8.12 8.15 16219260 8.15 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20210910 0 4.6 4.61 4.36 4.39 59056008 4.39 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20210910 0 37.46 39.35 36.31 36.5 32925211 36.5 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20210910 0 3.3 3.37 3.23 3.26 119418398 3.26 down down correct
600298.SHG Angel Yeast Co. Ltd 20210910 0 44.4 44.82 44.11 44.15 3881010 44.15 down down correct
600299.SHG Bluestar Adisseo Company 20210910 0 11.88 12.07 11.65 11.69 7893821 11.69 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20210910 0 3.6 3.65 3.56 3.57 14727000 3.57 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20210910 0 14.23 14.7 13.83 14.18 12060636 14.18 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20210910 0 4.68 4.72 4.58 4.58 3110800 4.58 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20210910 0 4.07 4.11 3.98 4 9339276 4 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20210910 0 14.5 14.59 14.4 14.46 7275576 14.46 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20210910 0 14.23 14.23 13.73 13.99 574807 13.99 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20210910 0 3.48 3.48 3.32 3.33 252815263 3.33 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20210910 0 7.13 7.94 7.13 7.94 137819667 7.94 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20210910 0 105.6 106.49 104.7 105.15 14751540 105.15 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20210910 0 4.75 4.92 4.58 4.6 50190504 4.6 down up incorrect
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20210910 0 2.22 2.26 2.2 2.24 12974802 2.24 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20210910 0 8.17 8.71 8.17 8.2 103266856 8.2 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20210910 0 5.05 5.18 5 5.13 41674449 5.13 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20210910 0 46.07 46.7 44.91 45 5137158 45 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20210910 0 44.33 44.79 43.75 44.05 21019609 44.05 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20210910 0 7.3 7.55 7.22 7.26 14698700 7.26 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20210910 0 5.68 5.73 5.54 5.56 1897430 5.56 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20210910 0 4.2 4.32 4.1 4.12 62528827 4.12 down down correct
600321.SHG Rightway Holdings Co.ltd 20210910 0 2.22 2.26 2.17 2.19 28371903 2.19 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20210910 0 1.96 1.99 1.91 1.92 15853880 1.92 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20210910 0 25.1 25.25 24.28 24.42 10379034 24.42 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20210910 0 6.4 6.49 6.36 6.36 37022850 6.36 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20210910 0 7.88 7.88 7.19 7.2 123366602 7.2 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20210910 0 6.18 6.24 6.02 6.02 24771750 5.7627 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20210910 0 26.9 27.51 26.04 26.72 60408595 26.72 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20210910 0 29.39 29.79 28.2 28.4 10939650 28.4 down down correct
600330.SHG TDG Holding Co. Ltd 20210910 0 12.87 12.94 12.27 12.75 43358312 12.75 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20210910 0 4.64 4.7 4.28 4.42 159595912 4.42 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20210910 0 31.64 32.06 31.17 31.59 12050810 31.59 down down correct
600333.SHG Changchun Gas Co. Ltd 20210910 0 6.41 6.62 6.21 6.24 35171199 6.24 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20210910 0 5.64 5.7 5.56 5.59 14230760 5.59 down down correct
600336.SHG Aucma Co.Ltd 20210910 0 6.08 6.1 5.94 5.98 10792466 5.98 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20210910 0 3.5 3.65 3.5 3.51 42242102 3.51 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20210910 0 43.49 44.74 41.38 44 55271770 44 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20210910 0 3.32 3.42 3.22 3.26 148182406 3.26 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20210910 0 4.3 4.47 4.17 4.18 104131785 4.18 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20210910 0 11.68 11.68 11.2 11.32 19633119 11.32 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20210910 0 16.98 17.3 16.96 17.14 3407407 17.14 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20210910 0 28.82 29.32 28.2 28.79 49887328 28.79 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20210910 0 14 14.15 13.37 13.41 113242466 13.41 down down correct
600350.SHG Shandong Hi 20210910 0 5.93 6.03 5.91 5.93 10103230 5.93
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20210910 0 8.7 8.76 7.8 7.88 61426574 7.88 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20210910 0 14.48 14.73 14.18 14.26 96526877 14.26 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20210910 0 5.85 6.02 5.79 6.02 20523802 6.02 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20210910 0 6.5 6.69 6.35 6.48 61836008 6.48 down down correct
600355.SHG Routon Electronic Co. Ltd 20210910 0 3.26 3.3 3.18 3.19 30581760 3.19 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20210910 0 7.5 7.63 7.43 7.44 3159822 7.44 down down correct
600358.SHG China United Travel Co.Ltd 20210910 0 4.4 4.73 4.39 4.49 18900789 4.49 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20210910 0 7.5 7.65 7.47 7.51 8772794 7.51 up up correct
600360.SHG Jilin Sino 20210910 0 9.1 9.34 9.07 9.19 48998551 9.19 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20210910 0 6.44 6.47 6.09 6.16 31636252 6.16 down down correct
600362.SHG Jiangxi Copper Company Limited 20210910 0 28 29.59 27.81 28.58 125557202 28.58 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20210910 0 31.78 33.46 31.7 32.01 12574150 32.01 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20210910 0 4.13 4.14 4.06 4.1 5881744 4.1 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20210910 0 12.25 13.2 12.01 12.97 89762672 12.97 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20210910 0 22.2 23.18 20.8 21.46 58630820 21.46 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20210910 0 4.17 4.3 4.06 4.07 25176608 4.07 down down correct
600369.SHG Southwest Securities Co. Ltd 20210910 0 5.6 5.82 5.52 5.52 175455109 5.52 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20210910 0 3.59 3.86 3.52 3.69 47859427 3.69 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20210910 0 11.36 11.57 11.28 11.38 5056653 11.38 up up correct
600372.SHG China Avionics Systems Co.Ltd 20210910 0 18.68 18.7 18.24 18.51 17952641 18.51 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20210910 0 11.39 11.5 11.3 11.34 11483920 11.34 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20210910 0 9.17 9.34 8.93 8.95 14979118 8.95 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20210910 0 5.54 5.55 5.35 5.41 9163019 5.41 down down correct
600377.SHG Jiangsu Expressway Company Limited 20210910 0 9.02 9.15 8.91 8.98 12612800 8.98 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20210910 0 32.45 32.93 31.6 32.3 5576764 32.3 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20210910 0 14.69 15.15 13.46 13.53 29323529 13.53 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20210910 0 12.27 12.33 12.04 12.07 13262250 12.07 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20210910 0 8.05 8.2 8.02 8.07 10795250 8.07 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20210910 0 3.89 3.94 3.85 3.87 5756134 3.87 down down correct
600383.SHG Gemdale Corporation 20210910 0 11.2 11.77 11.16 11.65 42958738 11.65 up up correct
600385.SHG Shandong Jintai Group Co. Ltd 20210910 0 6.21 6.24 6.11 6.14 347800 6.14 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20210910 0 3.83 3.96 3.8 3.83 12363450 3.83
600387.SHG HY Energy Group Co.Ltd 20210910 0 5.32 5.52 5.32 5.38 7063400 5.38 up up correct
600388.SHG Fujian Longking Co. Ltd 20210910 0 9.51 9.54 9.32 9.36 15198050 9.36 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20210910 0 54.39 54.41 49.33 51.04 10304820 50.143 down up incorrect
600390.SHG Minmetals Capital Company Limited 20210910 0 6.28 6.45 6.26 6.3 74084492 6.0451 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20210910 0 22.06 22.18 21.78 21.88 7073700 21.88 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20210910 0 24.5 26.59 24.38 26.19 166279611 26.19 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20210910 0 1.56 1.59 1.53 1.54 51669311 1.54 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20210910 0 11.9 11.9 11.15 11.18 30928510 11.18 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20210910 0 2.63 2.66 2.55 2.55 23707449 2.55 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20210910 0 3.56 3.57 3.43 3.46 51513301 3.46 down down correct
600398.SHG Hla Group Corp.Ltd 20210910 0 7.87 7.96 7.76 7.8 11608937 7.8 down down correct
600399.SHG Fushun Special Steel Co.LTD 20210910 0 24.1 24.71 23.41 24.46 24075381 24.46 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20210910 0 3.01 3.03 2.96 2.98 11031020 2.98 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20210910 0 4.3 4.36 4.14 4.15 23864160 4.15 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20210910 0 6.64 6.69 6.45 6.5 19078171 6.5 down down correct
600406.SHG NARI Technology Co. Ltd 20210910 0 31.58 33.3 31.38 32.13 74698461 32.13 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20210910 0 4.45 4.7 4.37 4.4 57084688 4.4 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20210910 0 16.47 16.67 15.33 15.45 98645422 15.45 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20210910 0 7.27 7.3 7.13 7.14 20135029 7.14 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20210910 0 4.83 4.92 4.82 4.86 37605684 4.86 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20210910 0 16.47 16.65 16.2 16.21 10077160 16.21 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20210910 0 16.58 16.58 16.03 16.32 72731105 16.32 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20210910 0 12.75 12.95 12.5 12.77 4708259 12.77 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20210910 0 10.12 10.34 10.1 10.1 8472586 10.1 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20210910 0 9.04 9.14 8.89 8.96 2039035 8.96 down down correct
600422.SHG KPC Pharmaceuticals Inc 20210910 0 9.83 9.88 9.58 9.66 14863290 9.66 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20210910 0 4.23 4.25 4.02 4.11 18979864 4.11 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20210910 0 4.53 4.79 4.33 4.37 114425532 4.37 down down correct
600426.SHG Shandong Hualu 20210910 0 39.78 40.9 37.14 37.8 58549075 37.8 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20210910 0 6.63 7.06 6.54 6.78 79578398 6.78 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20210910 0 5.75 5.79 5.61 5.69 10013440 5.69 down up incorrect
600433.SHG Guangdong Guanhao High 20210910 0 5.4 5.55 5.35 5.48 34657752 5.48 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20210910 0 9.54 9.55 9.21 9.23 43346527 9.23 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20210910 0 340.5 343.66 336 341.43 2606863 341.43 up up correct
600438.SHG Tongwei Co. Ltd 20210910 0 56.11 58.98 55.58 58.65 86068251 58.65 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20210910 0 3.08 3.12 3.02 3.04 16339754 3.04 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20210910 0 15 15.17 14.55 14.74 7209868 14.74 down down correct
600446.SHG Shenzhen Kingdom Sci 20210910 0 14.53 15.01 14.39 14.43 21891390 14.43 down down correct
600448.SHG Huafang Co. Ltd 20210910 0 3.36 3.38 3.29 3.29 12616920 3.29 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20210910 0 13 13.85 12.96 13.14 21515692 13.14 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20210910 0 16.75 16.84 16.08 16.15 13718672 16.15 down down correct
600455.SHG But'one Information CorporationXi'an 20210910 0 19.96 19.96 19.48 19.79 573410 19.79 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20210910 0 52.26 53.66 52.16 53.05 8199442 53.05 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20210910 0 11.12 11.27 10.66 10.7 20202323 10.7 down down correct
600459.SHG Sino 20210910 0 28.1 28.36 27.3 27.51 16293806 27.51 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20210910 0 55.31 60.36 55 59.87 73460727 59.87 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20210910 0 8.77 8.92 8.57 8.63 10421700 8.63 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20210910 0 2.93 2.99 2.88 2.98 3285800 2.98 up up correct
600463.SHG Beijing Airport High 20210910 0 7.15 7.16 6.9 6.93 2913340 6.93 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20210910 0 2.3 2.35 2.27 2.28 46653084 2.28 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20210910 0 2.67 2.69 2.62 2.63 26659394 2.63 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20210910 0 5.05 5.21 4.94 5.04 25788673 5.04 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20210910 0 4.83 4.86 4.73 4.78 4947650 4.78 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20210910 0 7.21 7.24 6.83 6.97 48889473 6.97 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20210910 0 11.88 11.9 11.42 11.43 8575608 11.43 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20210910 0 10.88 11.05 10.7 10.93 2487210 10.93 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20210910 0 4.39 4.41 4.2 4.21 43904039 4.21 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20210910 0 7.55 7.56 7.28 7.41 39616849 7.41 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20210910 0 8.78 8.88 8.65 8.74 6530552 8.74 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20210910 0 9.32 9.38 9.21 9.23 7531121 9.23 down up incorrect
600481.SHG Shuangliang Eco 20210910 0 11.41 11.64 11.32 11.38 25322157 11.38 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20210910 0 20.57 20.58 19.76 19.9 16789706 19.9 down down correct
600483.SHG Fujian Funeng Co. Ltd 20210910 0 16.19 16.3 15.49 15.61 22655445 15.61 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20210910 0 122.77 126.65 121.55 122.14 1390396 122.14 down up incorrect
600487.SHG Hengtong Optic 20210910 0 13.8 13.94 13.57 13.63 50393409 13.63 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20210910 0 4.57 4.6 4.5 4.51 3776050 4.51 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20210910 0 9.15 9.59 9.12 9.26 117784297 9.26 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20210910 0 8.45 9.01 8.21 9.01 214376000 9.01 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20210910 0 6.38 6.78 6.38 6.4 50819559 6.4 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20210910 0 5.32 5.45 5.23 5.27 6681962 5.27 down down correct
600495.SHG Jinxi Axle Company Limited 20210910 0 3.85 3.87 3.76 3.79 16657770 3.79 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20210910 0 4.56 4.63 4.46 4.46 60136790 4.46 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20210910 0 6.11 6.44 6.03 6.06 315907500 6.06 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20210910 0 18.7 18.79 18.52 18.6 10222840 18.6 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20210910 0 18.05 18.33 17.2 18.26 79994688 18.26 up up correct
600500.SHG Sinochem International Corporation 20210910 0 12.28 12.56 11.66 11.87 88934324 11.87 down down correct
600501.SHG Aerosun Corporation 20210910 0 10.35 10.48 10 10.26 12578932 10.26 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20210910 0 4.41 4.51 4.34 4.34 39679008 4.34 down down correct
600503.SHG Deluxe Family Co. Ltd 20210910 0 3.57 3.61 3.48 3.49 35835700 3.49 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20210910 0 7.49 7.69 7.31 7.37 13061550 7.37 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20210910 0 10.79 10.79 10.43 10.58 2491000 10.58 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20210910 0 10.19 10.24 9.57 9.59 112637890 9.59 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20210910 0 13 13.56 12.86 12.86 29747260 12.86 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20210910 0 7.93 8.18 7.76 7.83 59277422 7.83 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20210910 0 8.89 8.92 8.55 8.61 12487718 8.61 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20210910 0 30.45 30.5 30.21 30.3 5506389 30.3 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20210910 0 3.77 3.9 3.66 3.68 76159900 3.68 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20210910 0 8.74 8.74 8.64 8.66 2424100 8.66 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20210910 0 12.92 13.41 12.67 12.91 32038829 8.4946 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20210910 0 12.33 12.33 11.68 11.93 184502703 11.93 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20210910 0 7.63 7.86 7.51 7.53 89657359 7.53 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20210910 0 3.68 3.84 3.66 3.83 45917193 3.83 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20210910 0 1634.08 1668.8 1633 1662.58 3338811 1662.58 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20210910 0 8.85 8.85 8.5 8.52 4203924 8.52 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20210910 0 17.44 17.58 17.28 17.39 8239373 17.39 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20210910 0 9.04 9.08 8.61 8.62 108999617 8.62 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20210910 0 16.2 16.21 15.82 15.85 3910249 15.85 down down correct
600525.SHG Changyuan Technology Group Ltd 20210910 0 7.22 7.53 7.11 7.5 49782168 7.5 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20210910 0 6.43 6.46 6.22 6.28 15257602 6.28 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20210910 0 2.48 2.5 2.42 2.43 34122238 2.43 down down correct
600528.SHG China Railway Hi 20210910 0 8.84 8.97 8.67 8.72 26706120 8.72 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20210910 0 33.36 33.39 32.73 32.82 7736035 32.82 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20210910 0 3.55 3.56 3.47 3.5 5121325 3.5 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20210910 0 7.1 7.43 7.04 7.17 90799068 7.17 up down incorrect
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20210910 0 17.47 18.02 17.3 17.78 4080256 17.78 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20210910 0 3.26 3.3 3.2 3.2 16518500 3.2 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20210910 0 13.69 13.89 13.63 13.8 11499390 13.8 up up correct
600536.SHG China National Software & Service Company Limited 20210910 0 52.53 54.11 52.49 52.62 10472710 52.62 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20210910 0 4.8 4.9 4.75 4.8 19620000 4.8
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20210910 0 8.08 8.1 7.98 8.05 6256001 8.05 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20210910 0 7.35 7.5 7.16 7.18 3250690 7.18 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20210910 0 5.22 5.29 5.16 5.16 12430010 5.16 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20210910 0 7.17 7.28 7.14 7.27 8222474 7.27 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20210910 0 2.94 2.98 2.86 2.86 13104993 2.86 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20210910 0 14.02 14.8 13.6 13.8 118498398 13.8 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20210910 0 19.32 20.65 19.32 19.98 73556148 19.98 up up correct
600548.SHG Shenzhen Expressway Company Limited 20210910 0 9.56 9.77 9.32 9.35 7613217 9.35 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20210910 0 30.44 31.3 29.62 31.06 92360017 31.06 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20210910 0 5.04 5.52 5.04 5.52 85860801 5.52 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20210910 0 8.29 8.29 8.03 8.12 4404301 7.9811 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20210910 0 10.62 10.83 10.54 10.72 18504840 10.72 up up correct
600555.SHG HNA Innovation Co. Ltd 20210910 0 1.68 1.71 1.67 1.68 10911936 1.68
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20210910 0 9.45 9.97 9.4 9.89 19009920 9.89 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20210910 0 10.37 10.52 10.25 10.27 5110762 10.27 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20210910 0 3.76 3.76 3.59 3.61 30252340 3.61 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20210910 0 22.07 22.45 21.9 22.24 30823176 22.24 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20210910 0 9.94 9.96 9.78 9.82 2595400 9.82 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20210910 0 5.33 5.37 5.16 5.18 3521189 5.18 down down correct
600562.SHG Glarun Technology Co. Ltd 20210910 0 14.38 14.53 14.28 14.32 7934150 14.32 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20210910 0 171 176.28 168.49 176 2988992 176 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20210910 0 2.63 2.66 2.57 2.58 26699800 2.58 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20210910 0 17.2 17.32 17.07 17.27 5248480 17.27 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20210910 0 3.81 3.87 3.71 3.77 180800094 3.77 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20210910 0 1.87 1.89 1.86 1.86 12996800 1.86 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20210910 0 4.34 4.37 4.17 4.18 138827109 4.18 down down correct
600570.SHG Hundsun Technologies Inc 20210910 0 56.94 58.55 56.18 56.73 39311871 56.73 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20210910 0 9.29 9.65 8.82 8.85 43005391 8.85 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20210910 0 4.38 4.4 4.34 4.39 18983710 4.39 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20210910 0 8.74 8.75 8.58 8.64 3365217 8.64 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20210910 0 2.57 2.74 2.55 2.58 97555602 2.58 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20210910 0 5.58 5.79 5.42 5.49 8220062 5.49 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20210910 0 8.3 8.52 8.1 8.3 45055527 8.3
600578.SHG Beijing Jingneng Power Co. Ltd 20210910 0 3.34 3.35 3.22 3.26 61132228 3.26 down down correct
600579.SHG KraussMaffei Company Limited 20210910 0 7.46 7.49 7.05 7.08 14098742 7.08 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20210910 0 15.2 15.33 14.5 14.7 53265141 14.7 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20210910 0 9.99 10.68 9.78 10.65 158972797 10.65 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20210910 0 5.66 5.67 5.41 5.44 70617133 5.44 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20210910 0 4.97 4.97 4.8 4.82 67099477 4.82 down down correct
600584.SHG JCET Group Co. Ltd 20210910 0 33.21 34.63 33.14 34.33 52589461 34.33 up up correct
600585.SHG Anhui Conch Cement Company Limited 20210910 0 46.49 49.4 46.49 47.48 81235638 47.48 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20210910 0 12.75 12.97 12.15 12.57 88936243 12.57 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20210910 0 30.9 32.28 29.86 31.67 17911191 31.67 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20210910 0 32.88 33.35 32.75 32.95 14337610 32.95 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20210910 0 2.3 2.31 2.25 2.26 11659724 2.26 down up incorrect
600590.SHG Tellhow Sci 20210910 0 8.7 8.77 8.35 8.37 35469245 8.37 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20210910 0 10.88 11.05 10.63 10.79 4595700 10.79 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20210910 0 12.4 12.65 12.32 12.43 1068774 12.43 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20210910 0 5.88 5.98 5.84 5.92 17076510 5.92 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20210910 0 4.05 4.09 4.01 4.03 38952942 2.015 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20210910 0 39.09 41.33 38 39.97 79704867 39.97 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20210910 0 13.25 13.36 13.12 13.15 10990350 13.15 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20210910 0 15.1 15.32 15.03 15.13 17846399 15.13 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20210910 0 8.47 8.57 8.45 8.52 1049533 8.52 up up correct
600600.SHG Tsingtao Brewery Company Limited 20210910 0 87.89 89.55 87.01 87.6 5023070 87.6 down down correct
600601.SHG Founder Technology Group Corp 20210910 0 3.07 3.1 3.05 3.08 13488525 3.08 up up correct
600602.SHG INESA Intelligent Tech Inc 20210910 0 6.51 6.52 6.31 6.33 22348801 6.33 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20210910 0 4.23 4.26 4.17 4.19 7761844 4.19 down down correct
600604.SHG Shanghai Shibei Hi 20210910 0 5.82 5.83 5.63 5.67 20125431 5.67 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20210910 0 8.51 8.55 8.3 8.38 784803 8.38 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20210910 0 4.76 4.85 4.72 4.73 53756535 4.73 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20210910 0 6.03 6.1 5.9 5.92 1172334 5.92 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20210910 0 6.39 6.45 6.16 6.23 14575340 6.23 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20210910 0 17.48 18.65 17.2 18.48 14684030 18.48 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20210910 0 3.59 3.6 3.51 3.54 10394490 3.54 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20210910 0 48.07 49.36 47.8 47.92 1998557 47.92 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20210910 0 5.56 5.59 5.48 5.53 5154474 5.53 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20210910 0 6.72 6.72 6.65 6.65 362500 6.65 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20210910 0 7.46 7.65 7.42 7.54 18975260 7.54 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20210910 0 5.51 5.98 5.35 5.76 51760512 5.76 up up correct
600618.SHG Shanghai Chlor 20210910 0 16.41 17.51 16.41 17.51 104767289 17.51 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20210910 0 8.95 9.04 8.75 8.92 5635960 8.92 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20210910 0 9.05 9.53 8.81 9.22 8566316 9.22 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20210910 0 16.43 16.74 16.3 16.36 25404754 16.36 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20210910 0 2.91 2.93 2.85 2.87 11134824 2.87 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20210910 0 13.15 13.32 12.43 12.43 39088359 12.43 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20210910 0 6.95 7.05 6.93 6.94 5233153 6.94 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20210910 0 4.37 4.42 4.27 4.34 9776614 4.34 down down correct
600628.SHG Shanghai New World Co. Ltd 20210910 0 8.36 8.48 8.32 8.36 3115914 8.36
600629.SHG Arcplus Group PLC 20210910 0 6.46 6.51 6.28 6.32 2198915 6.32 down down correct
600630.SHG Shanghai Dragon Corporation 20210910 0 5.58 5.61 5.5 5.5 5692840 5.5 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20210910 0 7.26 7.34 7.16 7.18 11296980 7.18 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20210910 0 4.18 4.24 4.09 4.11 45911078 4.11 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20210910 0 12.26 12.4 11.68 11.75 9223165 11.75 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20210910 0 8.35 8.4 8.28 8.3 14044410 8.3 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20210910 0 5.53 5.55 5.41 5.45 3133772 5.45 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20210910 0 12.45 12.6 12.19 12.23 4109278 12.23 down down correct
600640.SHG Besttone Holding Co.Ltd 20210910 0 11.24 11.4 11.05 11.06 5109722 11.06 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20210910 0 24.2 26.3 24.02 26.3 29135891 26.3 up up correct
600642.SHG Shenergy Company Limited 20210910 0 7 7.05 6.75 6.76 52643152 6.76 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20210910 0 7.44 7.68 7.44 7.59 18828039 7.59 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20210910 0 6.35 6.43 6.2 6.22 13749603 6.22 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20210910 0 22.92 23.19 22.33 22.6 8579659 22.6 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20210910 0 11.91 11.96 11.72 11.89 571110 11.89 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20210910 0 13.7 13.77 13.6 13.68 4124166 13.68 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20210910 0 4.65 4.72 4.63 4.66 15567860 4.66 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20210910 0 9.69 9.78 9.55 9.58 2012920 9.58 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20210910 0 3.19 3.3 3.18 3.26 23148711 3.26 up up correct
600652.SHG Shanghai U9 Game Co.Ltd 20210910 0 2.31 2.34 2.24 2.25 9018262 2.25 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20210910 0 2.12 2.13 2.04 2.05 41104738 2.05 down down correct
600654.SHG China Security Co. Ltd 20210910 0 2 2.02 1.98 2 4834949 2
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20210910 0 11.06 11.15 10.68 10.74 26892420 10.74 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20210910 0 3.57 3.61 3.56 3.58 7132915 3.58 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20210910 0 5.28 5.28 4.95 5.05 41384641 5.05 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20210910 0 46.26 46.8 45.9 46.13 21623023 46.13 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20210910 0 10.25 10.32 10 10 5592710 10 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20210910 0 8.39 8.42 8.25 8.27 3772500 8.27 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20210910 0 12.21 12.24 11.79 11.89 15710280 11.89 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20210910 0 3.42 3.45 3.38 3.42 30178756 3.42
600665.SHG Tande Co. Ltd 20210910 0 3.2 3.26 3.2 3.22 7344406 3.22 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20210910 0 1.82 1.82 1.74 1.74 15728486 1.74 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20210910 0 9.12 9.45 9.02 9.36 66244457 9.36 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20210910 0 13.16 13.76 12.89 13.02 20970920 13.02 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20210910 0 9.35 9.35 9.06 9.11 298990 9.11 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20210910 0 9.82 10.3 9.42 10.03 115364398 10.03 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20210910 0 13.25 13.25 12.53 12.54 22896410 12.54 down up incorrect
600675.SHG China Enterprise Company Limited 20210910 0 3.05 3.12 3.03 3.04 8526483 3.04 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20210910 0 4.38 4.41 4.32 4.34 4457524 4.34 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20210910 0 6.79 7.02 6.55 6.56 30333061 6.56 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20210910 0 11.22 11.27 11.1 11.12 1032901 11.12 down down correct
600681.SHG Bestsun Energy Co. Ltd 20210910 0 6.4 6.74 6.25 6.29 76165695 6.29 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20210910 0 10.41 10.54 10.3 10.3 8102654 10.3 down down correct
600683.SHG Metro Land Corporation Ltd 20210910 0 7.09 7.11 6.92 7.11 80668301 7.11 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20210910 0 3.72 3.75 3.61 3.62 15487470 3.62 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20210910 0 21.8 22.64 21.46 21.93 26793562 21.93 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20210910 0 7.03 7.05 6.86 6.9 8131549 6.9 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20210910 0 4.54 4.6 4.35 4.35 145862138 4.35 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20210910 0 7.03 7.06 6.9 6.92 2256400 6.92 down down correct
600690.SHG Haier Smart Home Co. Ltd 20210910 0 27.79 28.45 27.54 28.19 44721538 28.19 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20210910 0 5.9 6.4 5.9 6.28 295132906 6.28 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20210910 0 6.12 6.17 6.03 6.05 3563593 6.05 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20210910 0 4.14 4.16 4.08 4.1 3259172 4.1 down down correct
600694.SHG Dashang Co. Ltd 20210910 0 20.76 20.95 20.42 20.57 2715229 20.57 down down correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20210910 0 3.66 3.72 3.62 3.65 8288702 3.65 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20210910 0 32.56 33.8 32.41 32.93 2897913 32.93 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20210910 0 12.72 12.84 12.62 12.65 1109559 12.65 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20210910 0 3.3 3.34 3.19 3.3 20674480 3.3
600699.SHG Ningbo Joyson Electronic Corp 20210910 0 19.35 19.67 19.19 19.47 25278556 19.47 up up correct
600702.SHG Shede Spirits Co. Ltd 20210910 0 191.94 195.5 189.33 192.81 8947273 192.81 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20210910 0 33.51 35.88 33.01 35.34 121548454 35.34 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20210910 0 6.9 7.37 6.81 7.12 323912375 7.12 up up correct
600705.SHG AVIC Industry 20210910 0 4.16 4.24 4.13 4.14 68288367 4.14 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20210910 0 7.77 8.16 7.48 7.55 8004797 7.55 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20210910 0 9.13 9.34 8.96 9.03 85527480 9.03 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20210910 0 2.42 2.44 2.37 2.38 15364420 2.38 down down correct
600710.SHG Sumec Corporation Limited 20210910 0 7.47 7.56 7.29 7.34 32025237 7.34 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20210910 0 13.48 14.63 13.4 14.23 309536281 14.23 up up correct
600712.SHG Nanning Department Store Co. Ltd 20210910 0 4.1 4.22 3.99 4 9647400 4 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20210910 0 4.83 4.85 4.76 4.78 15029920 4.78 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20210910 0 13.46 13.84 13.02 13.54 13109130 13.54 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20210910 0 3.27 3.56 3.26 3.42 47156199 3.42 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20210910 0 4.12 4.13 4.06 4.1 9394600 4.1 down down correct
600717.SHG Tianjin Port Co. Ltd 20210910 0 4.59 4.66 4.4 4.46 47140922 4.46 down up incorrect
600718.SHG Neusoft Corporation 20210910 0 10.24 10.26 10.1 10.1 7918178 10.1 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20210910 0 3.89 3.96 3.82 3.83 4698476 3.83 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20210910 0 12.89 13.98 12.74 12.88 97179930 12.88 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20210910 0 4.99 5.01 4.93 4.99 1314555 4.99
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20210910 0 6.93 7.27 6.8 6.82 57982457 6.82 down down correct
600723.SHG Beijing Capital Retailing Group Co.Ltd 20210910 0 9.27 9.44 9.26 9.35 8246465 9.35 up up correct
600724.SHG Ningbo Fuda Company Limited 20210910 0 3.83 3.96 3.67 3.7 23966600 3.7 down down correct
600725.SHG Yunnan Yunwei Company Limited 20210910 0 4.52 4.93 4.22 4.7 99111250 4.7 up down incorrect
600726.SHG Huadian Energy Company Limited 20210910 0 2.65 2.67 2.55 2.59 33858699 2.59 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20210910 0 13.64 14.1 13.15 13.39 43702551 13.39 down down correct
600728.SHG Pci Technology Group Co.Ltd 20210910 0 8.45 8.71 8.37 8.45 32199759 8.45
600729.SHG Chongqing Department Store Co.Ltd 20210910 0 25.48 25.55 25.12 25.24 1365027 25.24 down down correct
600730.SHG China Hi 20210910 0 6.09 6.13 5.86 5.86 26525539 5.86 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20210910 0 8.1 8.24 8.02 8.07 8453726 8.07 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20210910 0 14.7 14.7 13.54 14.38 33061309 14.38 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20210910 0 13.47 14.56 13.39 14.18 166286783 14.18 up up correct
600734.SHG Fujian Start Group Co.Ltd 20210910 0 2.56 2.64 2.56 2.6 14460773 2.6 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20210910 0 6.13 6.24 6.12 6.14 7998399 6.14 up up correct
600736.SHG Suzhou New District Hi 20210910 0 4.57 4.57 4.47 4.47 11627100 4.47 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20210910 0 9.91 10.24 9.86 9.9 47389451 9.9 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20210910 0 5.82 5.85 5.77 5.78 4388492 5.78 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20210910 0 26.05 26.34 25.48 25.63 22339500 25.63 down down correct
600740.SHG Shanxi Coking Co. Ltd 20210910 0 11.28 12.13 10.71 11.5 266803188 11.5 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20210910 0 24.49 24.65 24.06 24.48 19748480 24.48 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20210910 0 9.45 9.73 9.44 9.67 13764570 9.67 up up correct
600743.SHG Huayuan Property Co.Ltd 20210910 0 2.04 2.05 2 2.01 12345328 2.01 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20210910 0 7.55 7.85 7.45 7.48 86611172 7.48 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20210910 0 107 111.2 104.95 108.8 15200056 108.8 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20210910 0 22.68 22.79 21.5 21.99 16728080 21.99 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20210910 0 4.27 4.33 4.24 4.27 15460860 4.27
600749.SHG Tibet Tourism Co.Ltd 20210910 0 11.92 13.11 11.92 12.57 24140439 12.57 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20210910 0 12.9 12.95 12.66 12.73 13635040 12.5286 down down correct
600751.SHG HNA Technology Co.Ltd 20210910 0 3.39 3.42 3.31 3.32 62934581 3.32 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20210910 0 33.77 34.6 33.55 34.17 4236243 34.17 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20210910 0 49 51.35 48.85 48.99 6690142 48.99 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20210910 0 9.24 9.71 9.24 9.26 73770301 9.26 up up correct
600756.SHG Inspur Software Co. Ltd 20210910 0 13.41 13.5 13.28 13.37 4969664 13.37 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20210910 0 5.46 5.53 5.4 5.49 13213710 5.49 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20210910 0 4.47 4.73 4.41 4.46 64494859 4.46 down down correct
600759.SHG Geo 20210910 0 3.36 3.48 3.18 3.21 293232494 3.21 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20210910 0 76.86 76.86 74.4 74.93 21037660 74.86 down down correct
600761.SHG Anhui Heli Co. Ltd 20210910 0 11.22 11.75 11.18 11.34 22554396 11.34 up up correct
600763.SHG Topchoice Medical Corporation 20210910 0 236.36 242.41 232.01 239.5 4604628 239.5 up up correct
600764.SHG China Marine Information Electronics Company Limited 20210910 0 30.64 30.65 29.5 29.56 6874103 29.56 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20210910 0 34.98 34.99 33.63 33.99 18550789 33.99 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20210910 0 5.16 5.25 4.99 4.99 4070900 4.99 down down correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20210910 0 6.75 6.85 6.6 6.84 4838712 6.84 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20210910 0 9.57 9.66 9.29 9.41 7782211 9.41 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20210910 0 6.69 6.78 6.57 6.65 9807168 6.65 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20210910 0 6.15 6.26 6.11 6.19 12496190 6.19 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20210910 0 31.17 32.32 30.6 31.77 24017830 31.77 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20210910 0 31 33.15 30.35 32.81 57373199 32.81 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20210910 0 15.8 15.83 15.19 15.45 1823081 15.45 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20210910 0 7.37 7.55 7.34 7.44 7166326 7.44 up up correct
600776.SHG Eastern Communications Co. Ltd 20210910 0 11.8 11.95 11.76 11.85 9005279 11.85 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20210910 0 2.48 2.73 2.42 2.56 911266000 2.56 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20210910 0 4.93 5.37 4.89 5.37 16213194 5.37 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20210910 0 129.1 132.13 127.57 129.49 6370348 129.49 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20210910 0 4.56 4.57 4.37 4.37 32947629 4.37 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20210910 0 3.52 3.56 3.43 3.46 6508500 3.46 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20210910 0 10.22 10.78 10.01 10.1 104835809 10.1 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20210910 0 14.6 14.9 14.4 14.51 17357681 14.51 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20210910 0 5.66 5.71 5.53 5.55 6427100 5.55 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20210910 0 13.63 13.7 13.27 13.39 1350710 13.39 down down correct
600787.SHG CMST Development Co.Ltd 20210910 0 7.54 7.75 7.05 7.13 46500957 7.13 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20210910 0 7.17 7.19 7.13 7.13 9255031 7.13 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20210910 0 3.19 3.22 3.16 3.17 12616742 3.17 down down correct
600791.SHG BEH 20210910 0 3.71 3.8 3.7 3.76 6889601 3.76 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20210910 0 5.58 5.63 5.35 5.36 59062969 5.36 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20210910 0 14.46 14.91 14.19 14.3 11549449 14.3 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20210910 0 3.37 3.49 3.37 3.39 18456556 3.39 up up correct
600795.SHG GD Power Development Co.Ltd 20210910 0 2.92 2.97 2.85 2.86 185645747 2.86 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20210910 0 6.52 6.63 6.35 6.36 11008924 6.36 down down correct
600797.SHG Insigma Technology Co. Ltd 20210910 0 6.82 6.91 6.75 6.77 10705330 6.77 down down correct
600798.SHG Ningbo Marine Company Limited 20210910 0 5.17 5.41 5.13 5.16 62998641 5.16 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20210910 0 5.02 5.07 4.83 4.86 19563449 4.86 down down correct
600801.SHG Huaxin Cement Co. Ltd 20210910 0 24.8 26.8 24.61 25.86 55218406 25.86 up up correct
600802.SHG Fujian Cement Inc 20210910 0 8.31 9.05 8.3 8.42 59382121 8.42 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20210910 0 21.53 22.7 20.31 20.48 53010246 20.48 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20210910 0 6.71 6.87 6.55 6.73 91299883 6.73 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20210910 0 4.17 4.22 4.06 4.09 9669843 4.09 down down correct
600807.SHG Jinan High 20210910 0 3.07 3.21 3.06 3.1 17273240 3.1 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20210910 0 6.71 6.8 6.43 6.52 137604609 6.52 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20210910 0 277.88 296.6 274 289.7 11609430 289.7 up up correct
600810.SHG Shenma Industrial Co. Ltd 20210910 0 17 17 16.25 16.4 21821311 15.8196 down down correct
600811.SHG Orient Group Incorporation 20210910 0 3.25 3.26 3.15 3.19 53125047 3.19 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20210910 0 8.77 8.77 8.63 8.71 7546926 8.71 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20210910 0 6.68 6.72 6.55 6.6 7016572 6.6 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20210910 0 3.22 3.34 3.2 3.21 35836000 3.21 down down correct
600816.SHG Anxin Trust Co. Ltd 20210910 0 4.63 4.75 4.59 4.75 43165199 4.75 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20210910 0 16.05 16.07 15.56 15.82 1837286 15.82 down down correct
600818.SHG Zhonglu.Co.Ltd 20210910 0 9.67 9.78 9.38 9.48 4622435 9.48 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20210910 0 6.65 6.77 6.47 6.52 10561470 6.52 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20210910 0 5.97 6.06 5.91 5.94 39220903 5.94 down down correct
600821.SHG NYOCOR Co. Ltd 20210910 0 6.57 6.58 6.32 6.38 26886422 6.38 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20210910 0 9.07 9.19 8.98 8.99 2319670 8.99 down up incorrect
600823.SHG Shanghai Shimao Co. Ltd 20210910 0 3.81 3.85 3.74 3.76 17493896 3.76 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20210910 0 3.93 3.96 3.84 3.86 5834061 3.86 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20210910 0 4.48 4.52 4.43 4.45 7957201 4.45 down down correct
600826.SHG Shanghai Lansheng Corporation 20210910 0 8.95 9.15 8.78 8.86 3003294 8.86 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20210910 0 15.27 15.4 15 15.09 16285192 15.09 down down correct
600828.SHG Maoye Commercial Co. Ltd 20210910 0 3.74 3.77 3.67 3.69 4797304 3.69 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20210910 0 6.17 6.2 6.12 6.17 3258157 6.17
600830.SHG Sunny Loan Top Co.Ltd 20210910 0 5.1 5.17 5.02 5.04 5082840 5.04 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20210910 0 5.87 5.95 5.81 5.81 10488710 5.81 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20210910 0 8.82 8.85 8.68 8.7 1538619 8.7 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20210910 0 11.04 11.57 10.9 11.31 13265875 11.31 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20210910 0 15.99 16.13 15.81 15.95 4665175 15.95 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20210910 0 6.92 6.95 6.82 6.83 7516402 6.83 down down correct
600837.SHG Haitong Securities Co. Ltd 20210910 0 12.55 12.94 12.43 12.91 305578205 12.91 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20210910 0 6.18 6.31 6.15 6.18 3362898 6.18
600839.SHG Sichuan Changhong Electric Co.Ltd 20210910 0 3.1 3.11 3.02 3.06 90249398 3.06 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20210910 0 11.96 11.96 11.35 11.43 9155721 11.43 down down correct
600843.SHG Shang Gong Group Co. Ltd 20210910 0 6.88 6.88 6.62 6.65 6962474 6.65 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20210910 0 4.58 4.65 4.4 4.42 22339002 4.42 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20210910 0 70.29 71.78 70.1 71.45 3419685 71.45 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20210910 0 9 9.1 8.83 8.83 10051302 8.83 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20210910 0 9.24 9.25 9.11 9.13 1470800 9.13 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20210910 0 15.84 15.92 15.72 15.74 4779240 15.74 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20210910 0 27.55 28.12 26.88 27.94 4386834 27.94 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20210910 0 10.07 10.5 9.96 10.36 7567322 10.36 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20210910 0 2.69 2.72 2.62 2.64 11062910 2.64 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20210910 0 3.71 3.71 3.65 3.68 5092643 3.68 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20210910 0 13.71 13.77 13.38 13.46 6071655 13.46 down down correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20210910 0 1.8 1.82 1.73 1.78 79690961 1.78 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20210910 0 9.45 9.62 9.3 9.41 1676419 9.41 down up incorrect
600858.SHG Inzone Group Co. Ltd 20210910 0 5.66 5.77 5.63 5.71 1690242 5.71 up up correct
600859.SHG Wangfujing Group Co. Ltd 20210910 0 31.33 32.87 31.33 32.33 19372211 32.33 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20210910 0 7.43 7.43 7.07 7.1 7720100 7.1 down down correct
600861.SHG Beijing Urban 20210910 0 19.88 22.01 19.88 22.01 14489234 22.01 up up correct
600862.SHG AVIC Aviation High 20210910 0 33.27 33.29 31.88 31.96 19860891 31.96 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20210910 0 3.49 3.67 3.35 3.37 292878036 3.37 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20210910 0 6.41 6.55 6.32 6.35 54211396 6.35 down up incorrect
600865.SHG Baida Group Co.Ltd 20210910 0 8.76 8.84 8.52 8.54 3702849 8.54 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20210910 0 4.07 4.09 4 4.04 7045818 4.04 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20210910 0 10.95 10.98 10.76 10.82 22414980 10.82 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20210910 0 3.11 3.14 3.03 3.04 72392625 3.04 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20210910 0 6.22 6.52 6.22 6.32 54717289 6.32 up up correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20210910 0 4.31 4.46 4.29 4.35 4452000 4.35 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20210910 0 2.72 2.75 2.49 2.5 304160999 2.5 down down correct
600872.SHG Jonjee Hi 20210910 0 33.46 33.7 32.74 32.87 12666130 32.87 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20210910 0 7.05 7.18 6.92 7 50005928 7 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20210910 0 6.5 6.53 6.33 6.37 9778442 6.37 down down correct
600875.SHG Dongfang Electric Corporation Limited 20210910 0 18.24 18.7 17.05 17.28 131164000 17.28 down down correct
600876.SHG Luoyang Glass Company Limited 20210910 0 22.47 22.6 21.85 22.2 9946449 22.2 down down correct
600877.SHG CETC Energy Joint 20210910 0 14.69 15.86 14.51 15.51 20457902 15.51 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20210910 0 8.2 8.25 8.02 8.07 82034930 8.07 down down correct
600880.SHG Chengdu B 20210910 0 3.77 3.79 3.69 3.69 13222550 3.69 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20210910 0 3.23 3.38 3.23 3.27 47670910 3.27 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20210910 0 52.59 53.33 51.35 52.51 5555767 52.51 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20210910 0 8.47 8.75 8.33 8.34 2888200 8.34 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20210910 0 32.49 34.28 31.7 33.57 61703396 33.57 up up correct
600885.SHG Hongfa Technology Co. Ltd 20210910 0 62.66 63.75 61.89 62.8 4506546 62.8 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20210910 0 10.64 10.64 10.15 10.2 37687344 10.2 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20210910 0 36.11 36.65 36.01 36.4 61956692 36.4 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20210910 0 10.23 10.35 9.9 9.95 59980216 9.95 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20210910 0 7.02 7.05 6.71 6.74 16350550 6.74 down down correct
600890.SHG Cred Holding Co.Ltd 20210910 0 3.55 3.64 3.38 3.62 10925176 3.62 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20210910 0 3.61 3.66 3.52 3.53 3061600 3.53 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20210910 0 61.76 61.76 60.2 60.34 36499639 60.34 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20210910 0 7.36 7.39 7.25 7.27 6212537 7.27 down down correct
600895.SHG Shanghai Zhangjiang Hi 20210910 0 18.13 18.14 17.8 17.81 14483440 17.81 down down correct
600896.SHG Lanhai Medical Investment Co. Ltd 20210910 0 4.07 4.08 4 4.03 5375101 4.03 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20210910 0 16.78 17.27 16.66 16.84 1945877 16.84 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20210910 0 5.14 5.16 5.07 5.09 1628215 5.09 down down correct
600900.SHG China Yangtze Power Co. Ltd 20210910 0 20.39 20.53 20.23 20.4 41591535 20.4 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20210910 0 5.52 5.56 5.43 5.51 18985799 5.51 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20210910 0 11.51 12.52 11.51 11.54 39366792 11.54 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20210910 0 6.14 6.68 6.11 6.42 58846845 6.42 up up correct
600909.SHG Huaan Securities Co. Ltd 20210910 0 5.77 5.92 5.76 5.77 67072091 5.77
600917.SHG Chongqing Gas Group Corporation Ltd 20210910 0 10.51 10.65 9.99 10 28996238 10 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20210910 0 11.04 11.33 10.94 10.97 108586949 10.97 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20210910 0 6.41 6.63 6.39 6.54 186573554 6.54 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20210910 0 15 15.68 14.91 15.46 30015733 15.46 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20210910 0 4.54 4.66 4.54 4.62 23632758 4.62 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20210910 0 8.26 8.44 8.04 8.18 13486285 8.18 down down correct
600933.SHG IKD Co. Ltd 20210910 0 12.85 13.09 12.75 12.87 1834375 12.87 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20210910 0 2.81 2.89 2.81 2.81 6441216 2.81
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20210910 0 3.74 3.85 3.66 3.66 8560400 3.66 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20210910 0 16.2 16.3 15.2 15.53 32024307 15.53 down down correct
600958.SHG Orient Securities Company Limited 20210910 0 18.59 19.66 17.5 17.62 356388075 17.62 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20210910 0 3.14 3.18 3.11 3.12 29349391 3.12 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20210910 0 4.28 4.31 4.14 4.16 24499211 4.16 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20210910 0 12.67 13.5 12.33 12.51 43649412 12.51 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20210910 0 8.25 8.39 8.15 8.27 3628630 8.27 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20210910 0 8.32 8.78 8.25 8.54 79574641 8.54 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20210910 0 6.52 6.61 6.4 6.45 6217266 6.45 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20210910 0 13.02 13.85 12.97 13.21 84550137 13.21 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20210910 0 10.68 10.92 10.47 10.56 29836461 10.56 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20210910 0 3 3.07 2.95 2.98 140259032 2.98 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20210910 0 7.32 7.38 7.08 7.09 5991820 7.09 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20210910 0 13.65 14.09 13.38 13.67 30235391 13.67 up down incorrect
600971.SHG Anhui Hengyuan Coal 20210910 0 8.78 8.83 8.36 8.41 46953199 8.41 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20210910 0 4.75 4.86 4.69 4.82 24983042 4.82 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20210910 0 6.33 6.42 6.27 6.28 12334195 6.28 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20210910 0 42.67 43.71 41.9 42.7 2830090 42.7 up up correct
600977.SHG China Film Co.Ltd 20210910 0 13.05 13.32 13.03 13.2 17524726 13.2 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20210910 0 3.42 3.46 3.32 3.34 34985953 3.34 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20210910 0 19.88 20 19.12 19.41 9996601 19.41 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20210910 0 2.9 2.93 2.84 2.87 9692311 2.87 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20210910 0 4.47 4.78 4.27 4.28 128230543 4.28 down down correct
600983.SHG Whirlpool China Co. Ltd 20210910 0 8.31 8.71 8.15 8.58 7651763 8.58 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20210910 0 10.55 10.93 10.55 10.71 11650010 10.5879 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20210910 0 17.6 17.98 16.64 16.73 57402532 16.73 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20210910 0 4.56 4.6 4.48 4.52 17549070 4.52 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20210910 0 5.37 5.37 5.23 5.29 6091962 5.29 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20210910 0 16.42 17.66 16.42 16.81 103042203 16.81 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20210910 0 17.25 17.28 16.53 16.55 75084024 16.55 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20210910 0 40.21 40.75 40.02 40.61 1099122 40.61 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20210910 0 9.07 9.12 8.86 8.95 5476520 8.95 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20210910 0 32.8 32.83 31.1 31.96 19801436 31.96 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20210910 0 7.55 7.65 7.38 7.4 12634010 7.4 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20210910 0 5.07 5.16 5.01 5.05 7528200 5.05 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20210910 0 11.17 11.88 11.02 11.2 107113797 11.2 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20210910 0 15.99 16.38 15.92 16.24 9771174 16.24 up up correct
600999.SHG China Merchants Securities Co. Ltd 20210910 0 19.55 20.62 19.46 19.95 101679380 19.95 up up correct
601000.SHG TangShan Port Group Co.Ltd 20210910 0 2.85 3 2.82 2.85 170903203 2.694
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20210910 0 14.95 15.35 14.1 14.45 96871484 14.45 down down correct
601002.SHG Gem 20210910 0 5.58 5.75 5.52 5.7 30083260 5.7 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20210910 0 8.19 8.2 7.97 8.01 27988660 8.01 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20210910 0 3.32 3.33 3.15 3.2 451263124 3.2 down down correct
601006.SHG Daqin Railway Co. Ltd 20210910 0 6.39 6.5 6.37 6.42 85895680 6.42 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20210910 0 6.19 6.38 6.07 6.09 6484238 6.09 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20210910 0 4 4.09 3.95 3.97 26577010 3.97 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20210910 0 9.61 9.97 9.61 9.76 54531139 9.76 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20210910 0 3.27 3.31 3.23 3.27 13266360 3.27
601011.SHG Baotailong New Materials Co. Ltd 20210910 0 6.2 6.21 5.92 5.93 115091797 5.93 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20210910 0 82 84.34 81.21 83.81 70163892 83.81 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20210910 0 10.26 10.97 10 10.41 184148112 10.41 up up correct
601016.SHG CECEP Wind 20210910 0 5.15 5.25 5.02 5.08 243437075 5.08 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20210910 0 4.24 4.26 4.12 4.15 36282427 4.15 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20210910 0 6.42 6.61 6.42 6.46 11647608 6.46 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20210910 0 15.9 16.32 15.78 15.96 43671945 15.96 up up correct
601021.SHG Spring Airlines Co. Ltd 20210910 0 58.8 60.79 58.63 59.26 3390454 59.26 up down incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20210910 0 16.76 16.79 16.13 16.7 5426873 16.7 down up incorrect
601038.SHG First Tractor Company Limited 20210910 0 14.06 14.16 13.75 13.82 15069488 13.82 down down correct
601058.SHG Sailun Group Co. Ltd 20210910 0 10.06 10.2 9.7 9.83 42534898 9.83 down up incorrect
601066.SHG CSC Financial Co. Ltd 20210910 0 32.13 33.51 31.92 32.17 68108084 32.17 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20210910 0 4.89 4.98 4.7 4.72 42840226 4.72 down down correct
601069.SHG Western Region Gold Co. Ltd 20210910 0 12.39 12.86 12.3 12.43 13724055 12.43 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20210910 0 4.01 4.09 4.01 4.05 78482173 4.05 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20210910 0 4.39 4.39 4.3 4.32 5040000 3.8246 down down correct
601088.SHG China Shenhua Energy Company Limited 20210910 0 23.51 23.57 22.21 22.4 136033535 22.4 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20210910 0 9.06 9.34 9.06 9.2 14209100 9.2 up up correct
601099.SHG The Pacific Securities Co. Ltd 20210910 0 3.54 3.62 3.52 3.52 235149328 3.52 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20210910 0 95 95.74 94.15 95.5 5772828 95.5 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20210910 0 10.9 12.18 10.9 11.24 93780170 11.24 up up correct
601106.SHG China First Heavy Industries 20210910 0 4.39 4.57 4.29 4.32 216448796 4.32 down down correct
601107.SHG Sichuan Expressway Company Limited 20210910 0 3.47 3.53 3.37 3.38 15156368 3.38 down down correct
601108.SHG Caitong Securities Co.Ltd 20210910 0 12.22 12.5 11.74 11.74 160330062 11.74 down down correct
601111.SHG Air China Limited 20210910 0 7.92 8.16 7.72 7.74 77997797 7.74 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20210910 0 3.7 3.71 3.57 3.6 7748600 3.6 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20210910 0 8.33 8.48 8.28 8.35 2285200 8.35 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20210910 0 15.34 15.42 13.56 13.58 245948297 13.58 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20210910 0 5.18 5.25 5.12 5.17 37775406 5.17 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20210910 0 14.64 15.97 14.63 15.97 65166716 15.97 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20210910 0 77.72 78 74.01 74.97 19877849 74.97 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20210910 0 6.44 6.59 6.43 6.52 55988889 6.52 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20210910 0 14.37 14.51 14.05 14.3 9962954 14.3 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20210910 0 12.17 12.3 12.13 12.2 30203467 12.2 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20210910 0 12.66 13.15 12.01 12.28 78076569 12.28 down down correct
601155.SHG Seazen Holdings Co. Ltd 20210910 0 36.75 37.61 36.23 36.74 5800703 36.74 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20210910 0 5.9 5.98 5.8 5.84 13878813 5.84 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20210910 0 4.77 4.87 4.71 4.71 238242000 4.7045 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20210910 0 14.13 14.24 13.96 14.01 3747908 14.01 down down correct
601166.SHG Industrial Bank Co. Ltd 20210910 0 19.26 20.23 19.23 19.74 193569767 19.74 up down incorrect
601168.SHG Western Mining Co.Ltd 20210910 0 17.5 18.74 17.37 18.07 170723703 18.07 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20210910 0 4.52 4.6 4.52 4.54 140123420 4.54 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20210910 0 9.51 9.55 9.34 9.43 7072817 9.43 down down correct
601179.SHG China XD Electric Co. Ltd 20210910 0 6.57 6.81 6.45 6.7 314831212 6.7 up up correct
601186.SHG China Railway Construction Corporation Limited 20210910 0 9.26 9.52 9 9.09 267330484 9.09 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20210910 0 3.5 3.51 3.41 3.45 4307500 3.45 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20210910 0 12.16 12.41 12.04 12.09 51414375 12.09 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20210910 0 4.19 4.22 4.06 4.06 13874100 4.06 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20210910 0 12.15 12.22 11.91 12.02 10901705 12.02 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20210910 0 17.28 17.97 17.28 17.58 6913324 17.58 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20210910 0 18.5 19.5 18.48 18.95 134260406 18.95 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20210910 0 3.43 3.55 3.35 3.35 192720371 3.35 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20210910 0 6.9 6.98 6.59 6.72 452088000 6.72 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20210910 0 4.41 4.43 4.27 4.33 19793700 4.33 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20210910 0 12.02 12.16 11.59 12.08 103420898 12.08 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20210910 0 15.3 15.38 14.71 14.9 134085954 14.9 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20210910 0 5.58 5.62 5.42 5.44 17799504 5.44 down down correct
601228.SHG Guangzhou Port Company Limited 20210910 0 3.38 3.45 3.34 3.38 25681355 3.38
601229.SHG Bank of Shanghai Co. Ltd 20210910 0 7.5 7.64 7.5 7.55 35406236 7.55 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20210910 0 14.95 15.03 14.6 14.92 17125119 14.92 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20210910 0 26.67 27.4 26.08 26.38 40370388 26.38 down down correct
601236.SHG Hongta Securities Co. Ltd 20210910 0 12.83 13.18 12.83 12.89 28959821 12.89 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20210910 0 18.79 18.93 18.22 18.72 39942141 18.6651 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20210910 0 2.02 2.08 1.96 2 320180234 2 down down correct
601288.SHG Agricultural Bank of China Limited 20210910 0 3.04 3.08 3.03 3.04 326372281 3.04
601298.SHG Qingdao Port International Co. Ltd 20210910 0 6.16 6.17 6.01 6.04 16528710 6.04 down down correct
601311.SHG Camel Group Co. Ltd 20210910 0 14.08 14.16 13.7 13.74 33967922 13.74 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20210910 0 51.35 52.5 51.28 51.71 84549097 50.8718 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20210910 0 5.32 5.44 5.32 5.34 105200398 5.3209 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20210910 0 2.86 2.92 2.82 2.84 33340000 2.84 down down correct
601328.SHG Bank of Communications Co. Ltd 20210910 0 4.56 4.64 4.55 4.58 165002825 4.58 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20210910 0 10.04 10.28 9.69 9.7 26165617 9.7 down down correct
601333.SHG Guangshen Railway Company Limited 20210910 0 2.4 2.44 2.35 2.38 58217199 2.38 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20210910 0 43.05 44.25 43.04 43.11 20782891 43.11 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20210910 0 6.33 6.47 6.16 6.23 16501408 6.23 down up incorrect
601360.SHG 360 Security Technology Inc 20210910 0 12.44 12.65 12.37 12.38 45190965 12.38 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20210910 0 6.33 6.34 6.3 6.33 2452684 6.33
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20210910 0 5.22 5.29 5.15 5.17 4031200 5.17 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20210910 0 12.57 13.35 12.43 12.88 33066206 12.88 up up correct
601375.SHG Central China Securities Co. Ltd 20210910 0 5.23 5.33 5.16 5.19 169708609 5.1713 down down correct
601377.SHG China Industrial Securities Co.Ltd 20210910 0 11.29 11.68 11.12 11.2 240773296 11.2 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20210910 0 7.2 7.25 6.57 6.81 252393725 6.81 down down correct
601390.SHG China Railway Group Limited 20210910 0 6.6 6.82 6.41 6.46 385521281 6.46 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20210910 0 4.75 4.83 4.74 4.79 250359203 4.79 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20210910 0 4.04 4.12 3.94 3.95 40928687 3.95 down down correct
601456.SHG Guolian Securities Co Ltd 20210910 0 14.69 14.92 14.36 14.4 54002056 14.4 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20210910 0 5.52 5.56 5.46 5.47 7742174 5.47 down down correct
601512.SHG China 20210910 0 9.43 9.49 9.37 9.44 2754830 9.44 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20210910 0 7.88 8.03 7.72 7.86 19612979 7.86 down down correct
601518.SHG Jilin Expressway Co. Ltd 20210910 0 2.66 2.77 2.63 2.76 19779662 2.76 up up correct
601519.SHG Shanghai DZH Limited 20210910 0 8.53 8.66 8.36 8.38 41493688 8.38 down down correct
601555.SHG Soochow Securities Co. Ltd 20210910 0 10.07 10.42 10.01 10.15 127335717 9.7064 up up correct
601566.SHG Joeone Co. Ltd 20210910 0 16.12 16.42 15.64 15.7 2140358 15.7 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20210910 0 14.56 14.6 14.22 14.3 14838197 14.3 down down correct
601577.SHG Bank of Changsha Co. Ltd 20210910 0 8.77 9.12 8.77 8.89 32198965 8.89 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20210910 0 11.23 11.57 11.08 11.46 11245853 11.46 up up correct
601588.SHG Beijing North Star Company Limited 20210910 0 2.46 2.47 2.4 2.41 19241401 2.41 down down correct
601595.SHG Shanghai Film Co. Ltd 20210910 0 11.03 11.28 11 11 4211500 11 down down correct
601598.SHG Sinotrans Limited 20210910 0 5.71 5.88 5.64 5.75 55168365 5.75 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20210910 0 3.2 3.26 3.19 3.23 10771420 3.23 up up correct
601600.SHG Aluminum Corporation of China Limited 20210910 0 9.54 10.01 9.24 9.3 696078622 9.3 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20210910 0 28.1 29 28.04 28.3 56968078 28.3 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20210910 0 12.78 12.78 12.47 12.54 14181959 12.54 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20210910 0 20.33 20.45 20.13 20.19 14666021 20.19 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20210910 0 5.6 5.92 5.51 5.84 331304812 5.84 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20210910 0 9.97 10.22 9.75 9.75 63833077 9.75 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20210910 0 9.68 10.27 9.62 9.75 71710780 9.75 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20210910 0 21.93 22.41 21.74 22.21 56765572 22.21 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20210910 0 3.49 3.58 3.46 3.51 17209000 3.51 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20210910 0 5.79 6.3 5.66 5.68 691431653 5.68 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20210910 0 5.08 5.18 4.88 4.95 106797014 4.95 down down correct
601628.SHG China Life Insurance Company Limited 20210910 0 31.4 32.5 31.35 31.79 23085811 31.79 up up correct
601633.SHG Great Wall Motor Company Limited 20210910 0 60.97 60.99 59.66 60.02 21981480 59.736 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20210910 0 25 25 23.66 24.12 52512452 24.12 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20210910 0 5.45 5.6 5.39 5.42 239032053 5.42 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20210910 0 11.1 12.3 10.89 11.28 97973995 11.28 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20210910 0 5.4 5.48 5.25 5.26 601426062 5.26 down down correct
601669.SHG Power Construction Corporation of China Ltd 20210910 0 8.65 9.48 8.63 8.85 793932750 8.85 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20210910 0 38.61 39.9 38.61 39.17 12045940 39.17 up up correct
601678.SHG Befar Group Co.Ltd 20210910 0 11.61 12.17 11.01 11.82 195206452 11.82 up up correct
601688.SHG Huatai Securities Co. Ltd 20210910 0 18.57 19.6 18.47 18.98 251547110 18.98 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20210910 0 38.5 38.8 37.2 37.7 8529680 37.7 down down correct
601696.SHG BOC International (China) CO. LTD 20210910 0 16.16 16.52 16.03 16.07 37575524 16.07 down down correct
601698.SHG China Satellite Communications Co. Ltd 20210910 0 17.56 17.87 17 17.04 40404282 17.04 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20210910 0 17.4 18.68 17.23 17.88 90918940 17.88 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20210910 0 4.69 5.1 4.69 4.86 52972629 4.86 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20210910 0 13.85 14.06 13.4 13.48 31190369 13.48 down down correct
601718.SHG Jihua Group Corporation Limited 20210910 0 3.17 3.22 3.12 3.14 53418156 3.14 down down correct
601727.SHG Shanghai Electric Group Company Limited 20210910 0 4.88 4.96 4.75 4.77 114241982 4.77 down down correct
601766.SHG CRRC Corporation Limited 20210910 0 6.98 7.12 6.83 6.84 274050451 6.84 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20210910 0 7.31 7.4 7.12 7.22 24812920 7.22 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20210910 0 9.35 9.42 8.93 9.18 93572234 9.1622 down down correct
601788.SHG Everbright Securities Company Limited 20210910 0 16.97 17.58 16.96 17.16 79836766 17.16 up up correct
601789.SHG Ningbo Construction Co. Ltd 20210910 0 4.06 4.15 4.01 4.03 21820148 4.03 down up incorrect
601798.SHG Lanpec Technologies Limited 20210910 0 5.98 6.09 5.92 5.94 3275475 5.94 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20210910 0 187.55 193 187 192 1161273 192 up up correct
601800.SHG China Communications Construction Company Limited 20210910 0 9.96 10.41 9.65 9.67 267711188 9.67 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20210910 0 4.88 4.91 4.79 4.83 10467510 4.83 down up incorrect
601808.SHG China Oilfield Services Limited 20210910 0 15.5 15.5 15.03 15.18 19644111 15.18 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20210910 0 9.19 9.25 9.05 9.16 1463799 9.16 down down correct
601816.SHG Beijing 20210910 0 5 5.1 5 5.01 94480852 5.01 up down incorrect
601818.SHG China Everbright Bank Company Limited 20210910 0 3.53 3.6 3.53 3.56 132952008 3.56 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20210910 0 9.46 9.49 9.21 9.24 14671298 9.24 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20210910 0 10.52 10.63 10.2 10.22 13682758 10.22 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20210910 0 12.32 13.18 12.31 12.9 53465077 12.9 up down incorrect
601857.SHG PetroChina Company Limited 20210910 0 5.24 5.3 5.16 5.19 211372984 5.0763 down down correct
601858.SHG China Science Publishing & Media Ltd 20210910 0 9.13 9.24 8.98 9.08 3204393 9.08 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20210910 0 3.46 3.57 3.45 3.5 33593714 3.5 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20210910 0 49 53.3 47.13 52.69 37719985 52.69 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20210910 0 4.48 4.69 4.47 4.53 193497797 4.53 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20210910 0 34 34.98 32.5 32.58 9616335 32.58 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20210910 0 4.95 5.25 4.94 5.04 112859602 5.04 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20210910 0 52.5 54.13 50.9 53.3 35231679 53.3 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20210910 0 13.45 13.79 13.3 13.32 96753266 13.1781 down down correct
601880.SHG Liaoning Port Co.Ltd 20210910 0 1.9 1.93 1.85 1.86 199103297 1.86 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20210910 0 11.38 11.76 11.3 11.4 80640725 11.4 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20210910 0 29.46 29.96 28.71 29.94 9855063 29.94 up down incorrect
601886.SHG Jangho Group Co. Ltd 20210910 0 7.9 8.09 7.72 7.73 14300633 7.73 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20210910 0 243.18 255.58 243.18 255 12979110 255 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20210910 0 9.08 9.42 8.52 8.63 138190415 8.63 down down correct
601898.SHG China Coal Energy Company Limited 20210910 0 9.4 9.44 8.98 9.11 118037203 9.11 down down correct
601899.SHG Zijin Mining Group Company Limited 20210910 0 11.42 12.45 11.38 11.97 920206631 11.97 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20210910 0 7.6 7.67 7.51 7.55 2844388 7.55 down down correct
601901.SHG Founder Securities Co. Ltd 20210910 0 8.84 9.08 8.83 8.85 122229408 8.85 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20210910 0 12.16 12.38 11.85 12.18 86211922 12.18 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20210910 0 3.6 3.65 3.59 3.62 64540829 3.62 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20210910 0 6.79 6.95 6.59 6.7 182375703 6.7 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20210910 0 20.78 22.88 20.77 22.42 557485500 22.42 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20210910 0 7.32 7.46 7.2 7.35 23431641 7.35 up up correct
601929.SHG JiShi Media Co. Ltd 20210910 0 2 2.01 1.96 1.97 43656770 1.97 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20210910 0 4.11 4.19 4.09 4.14 56974281 4.14 up up correct
601939.SHG China Construction Bank Corporation 20210910 0 6.23 6.35 6.22 6.27 175959423 6.27 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20210910 0 6 6.12 5.92 5.95 14130944 5.95 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20210910 0 10.63 10.8 10.56 10.68 15469514 10.68 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20210910 0 9.02 9.83 8.97 9.27 94020212 9.27 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20210910 0 17.16 17.16 16.47 16.51 7496870 16.51 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20210910 0 33.84 34.5 33.51 33.9 4673092 33.9 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20210910 0 10.21 10.4 10.06 10.37 3108173 10.37 up up correct
601969.SHG Hainan Mining Co. Ltd 20210910 0 22.9 25.56 22.3 25.3 62606072 25.3 up up correct
601975.SHG Nanjing Tanker Corporation 20210910 0 2.22 2.26 2.17 2.18 101571464 2.18 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20210910 0 6.95 7.33 6.86 6.91 407331544 6.91 down down correct
601988.SHG Bank of China Limited 20210910 0 3.09 3.12 3.08 3.1 268167000 3.1 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20210910 0 4.78 4.88 4.66 4.67 329493875 4.67 down down correct
601990.SHG Nanjing Securities Co. Ltd 20210910 0 10.58 10.87 10.58 10.74 60373017 10.74 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20210910 0 3.01 3.08 2.93 2.94 82516778 2.94 down down correct
601992.SHG BBMG Corporation 20210910 0 3.05 3.21 3 3.01 137434361 3.01 down up incorrect
601995.SHG China International Capital Corp Ltd 20210910 0 57.87 59.78 57.36 58.01 26752264 58.01 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20210910 0 3.52 3.55 3.42 3.44 21890100 3.44 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20210910 0 6.89 7.06 6.89 6.97 29622796 6.97 up up correct
601998.SHG China CITIC Bank Corporation Limited 20210910 0 4.74 4.84 4.74 4.79 38481833 4.79 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20210910 0 6.31 6.43 6.24 6.25 6655379 6.25 down down correct
603000.SHG People.cn CO. LTD 20210910 0 13.84 14.2 13.8 13.97 10520920 13.97 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20210910 0 9.16 9.16 8.93 9.02 2003028 9.02 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20210910 0 7.85 8.21 7.76 7.91 16591654 7.91 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20210910 0 7.36 7.45 7.18 7.21 7887701 7.21 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20210910 0 49.04 50.6 48.63 49.93 11038971 49.93 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20210910 0 9.35 9.36 9.07 9.13 1567648 9.13 down down correct
603007.SHG Flower King Eco 20210910 0 3.39 3.41 3.29 3.31 6792900 3.31 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20210910 0 28.73 28.89 27.51 27.89 3483021 27.89 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20210910 0 6.84 6.89 6.63 6.64 7839939 6.64 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20210910 0 21.01 22.28 20.66 21.9 19816859 21.9 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20210910 0 5.89 5.9 5.69 5.7 11041300 5.7 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20210910 0 6.21 6.28 6.11 6.13 10761546 6.13 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20210910 0 16.64 17.16 16.61 16.9 4348700 16.9 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20210910 0 8.54 8.74 8.28 8.38 8516000 8.38 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20210910 0 22.25 22.79 22.01 22.12 1854500 22.12 down down correct
603017.SHG ARTS Group Co. Ltd 20210910 0 9.71 9.78 9.48 9.48 2440244 9.48 down down correct
603018.SHG China Design Group Co. Ltd 20210910 0 8.82 8.98 8.61 8.61 6542860 8.61 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20210910 0 29.28 29.85 29.14 29.43 19309767 29.43 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20210910 0 14.1 14.32 13.86 14.16 8861987 14.16 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20210910 0 4.93 4.94 4.85 4.88 2804360 4.88 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20210910 0 12.39 12.55 12.07 12.27 1002600 12.27 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20210910 0 3.97 3.99 3.91 3.98 3425525 3.98 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20210910 0 27.55 30.05 27.1 30.05 15371367 30.05 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20210910 0 305 320 298 319.68 7147164 319.68 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20210910 0 17.8 18.05 17.66 17.81 8098168 17.81 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20210910 0 8.58 8.63 8.36 8.38 2390910 8.38 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20210910 0 14.52 14.56 14.28 14.35 1043300 14.35 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20210910 0 3.9 3.92 3.81 3.82 4706600 3.82 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20210910 0 40.13 40.13 40.13 40.13 455500 40.13
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20210910 0 36.12 37.97 35.51 37.97 1462260 37.97 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20210910 0 30.8 32.92 29.21 31.91 6479984 31.91 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20210910 0 13.79 14.46 13.69 14.43 26372719 14.43 up up correct
603036.SHG Jiangsu Rutong Petro 20210910 0 8.48 8.48 8.27 8.31 2196244 8.31 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20210910 0 17.49 17.82 17.05 17.22 1475900 17.22 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20210910 0 11.54 11.77 11.32 11.37 1614225 11.37 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20210910 0 70.1 71.35 69.18 70.08 752413 70.08 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20210910 0 22.48 22.83 22.42 22.67 1241396 22.67 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20210910 0 12.65 12.66 12.31 12.37 1610320 12.37 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20210910 0 13.23 13.27 12.9 13.17 2101655 13.17 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20210910 0 22.92 23.14 22.19 22.24 4921941 22.24 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20210910 0 14.08 14.5 13.95 14.15 4030175 14.15 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20210910 0 17.17 18.48 16.93 18.48 18173437 18.48 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20210910 0 11.66 12.09 11.41 11.43 13725953 11.43 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20210910 0 17.18 18.21 16.25 17.21 26468418 17.21 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20210910 0 11.4 11.4 10.96 11 7197332 11 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20210910 0 7.68 7.95 7.68 7.86 5198050 7.599 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20210910 0 21.99 21.99 21.28 21.35 544525 21.35 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20210910 0 21.18 22.48 21.1 22.17 8549266 22.17 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20210910 0 21.92 22.36 21.34 21.92 8922300 21.92
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20210910 0 8.91 9.04 8.63 8.69 3086848 8.69 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20210910 0 14.01 14.4 13.6 13.78 17208192 13.78 down down correct
603068.SHG Beken Corporation 20210910 0 67.98 69.5 66.63 68.24 1917426 68.24 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20210910 0 19.41 20.15 18.86 18.86 10654647 18.86 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20210910 0 40.36 40.8 39.34 39.88 2139869 39.88 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20210910 0 3.95 4.01 3.77 3.96 585530642 3.96 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20210910 0 27.2 28.37 26.65 27.82 7853959 27.82 up up correct
603079.SHG Zhejiang Shengda Bio 20210910 0 15.77 15.77 15.45 15.51 1072800 15.51 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20210910 0 16.93 17.56 16.22 16.25 16927656 16.25 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20210910 0 12.54 12.66 12.28 12.31 3332544 12.31 down down correct
603083.SHG CIG ShangHai Co. Ltd 20210910 0 15.48 15.59 15.2 15.26 6607704 15.26 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20210910 0 7.05 7.15 6.89 6.92 8032313 6.92 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20210910 0 9.59 9.8 9.38 9.42 5125364 9.42 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20210910 0 76.5 77.45 75.91 77.29 2169282 77.29 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20210910 0 6.6 7.11 6.6 7.11 25473685 7.11 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20210910 0 8.81 8.88 8.73 8.74 1470062 8.74 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20210910 0 15.85 16.04 15.45 15.55 992459 15.55 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20210910 0 14.58 14.88 14.47 14.67 7107844 14.67 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20210910 0 24.69 24.9 24.25 24.41 728600 24.41 down down correct
603096.SHG Thinkingdom Media Group Ltd 20210910 0 27.69 27.7 27.06 27.33 292700 27.33 down down correct
603098.SHG Center International Group Co.Ltd 20210910 0 40.01 40.5 39.09 39.8 5432748 39.8 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20210910 0 10.95 11.94 10.86 11.27 13032132 11.27 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20210910 0 21.56 21.89 21.07 21.32 4291400 21.32 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20210910 0 5.99 6 5.85 5.92 3817424 5.92 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20210910 0 13.92 14.27 13.82 13.87 3145081 13.87 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20210910 0 13.32 13.87 13.04 13.41 34112896 13.41 up up correct
603106.SHG Cashway Fintech Co.Ltd 20210910 0 5.29 5.31 5.24 5.31 4698765 5.31 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20210910 0 10.59 10.72 10.41 10.5 6313593 10.5 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20210910 0 25.61 25.61 24.58 24.61 2725700 24.61 down down correct
603110.SHG New East New Materials Co. Ltd 20210910 0 28.4 29.25 28.21 28.71 719932 28.71 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20210910 0 5.75 5.8 5.64 5.65 8346114 5.65 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20210910 0 21.41 21.63 20.8 21.02 22934709 21.02 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20210910 0 21.5 21.5 20.35 20.5 6369400 20.5 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20210910 0 6.2 6.2 6.05 6.11 2931229 6.11 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20210910 0 3.74 3.76 3.65 3.67 6965300 3.67 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20210910 0 9.34 9.37 9.21 9.29 5962440 9.29 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20210910 0 12.45 12.57 12.23 12.31 8180858 12.31 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20210910 0 7.2 7.28 7.14 7.2 2460452 7.2
603126.SHG Sinoma Energy Conservation Ltd 20210910 0 9.77 10.21 9.6 9.61 45248828 9.61 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20210910 0 146.25 147 142.2 143.98 1851686 143.98 down down correct
603128.SHG CTS International Logistics Corporation Limited 20210910 0 15.68 16.25 15.4 15.45 13955530 15.45 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20210910 0 122.98 126.26 120.21 125 1020900 125 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20210910 0 23.5 23.74 22.45 23.13 4822924 23.13 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20210910 0 10.34 10.34 10.01 10.15 6498613 10.15 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20210910 0 19.29 20.8 19.08 19.59 6574694 19.59 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20210910 0 13.3 13.37 12.84 12.84 4862793 12.84 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20210910 0 17.44 17.6 17.21 17.26 598600 17.26 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20210910 0 34.52 35.61 34.44 35.2 5132112 35.2 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20210910 0 2.67 2.67 2.58 2.63 5481900 2.63 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20210910 0 14.29 14.38 13.76 13.84 6405328 13.84 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20210910 0 17.21 19.15 16.98 18.89 12744136 18.89 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20210910 0 104.56 109.05 104.11 108.29 4910869 108.29 up up correct
603161.SHG Kehua Holdings Co. Ltd 20210910 0 14.85 15.05 14.68 14.73 3879500 14.73 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20210910 0 13.51 13.7 13.2 13.57 3970327 13.57 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20210910 0 9.3 9.3 9 9.05 8793671 9.05 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20210910 0 8.88 8.99 8.75 8.8 12416970 8.8 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20210910 0 9.84 9.98 9.64 9.72 3436244 9.72 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20210910 0 6.45 6.66 6.1 6.2 38787639 6.2 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20210910 0 15 15.31 14.79 14.8 1256300 14.8 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20210910 0 10.74 10.78 10.55 10.55 2454656 10.55 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20210910 0 30.53 31.05 29.83 29.99 1234724 29.99 down down correct
603180.SHG GoldenHome Living Co. Ltd 20210910 0 32.35 32.35 31.6 31.91 1326355 31.91 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20210910 0 20.64 20.9 19.88 20.32 8317834 14.0138 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20210910 0 6.15 6.16 5.98 6.02 8094891 6.02 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20210910 0 291.6 295 282.01 292.57 4480866 292.57 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20210910 0 38.71 38.71 37.88 38.28 3022490 38.28 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20210910 0 42.2 42.8 41.21 41.87 936033 41.87 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20210910 0 5.63 5.76 5.53 5.53 10547976 5.53 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20210910 0 19.66 19.75 19.24 19.61 3471110 19.61 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20210910 0 25.69 25.78 25.17 25.31 567700 25.31 down down correct
603195.SHG Gongniu Group Co. Ltd 20210910 0 172.47 176.11 171.55 174.2 1225892 174.2 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20210910 0 7.75 7.84 7.47 7.54 4287500 7.54 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20210910 0 29.88 30.42 29.78 30.1 1470677 29.6287 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20210910 0 54.2 55.99 53.1 54.46 15953340 54.46 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20210910 0 22.85 24.12 22.81 23 4302064 23 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20210910 0 20.7 20.8 20.06 20.47 3159400 20.47 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20210910 0 37.26 38.38 36.02 37.77 4226329 37.77 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20210910 0 72 72.48 70.58 71.76 396906 70.4423 down down correct
603212.SHG Cybrid Technologies Inc 20210910 0 32.79 32.86 31.7 32.45 4044010 32.45 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20210910 0 23.35 23.55 23.12 23.47 2246100 23.47 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20210910 0 46.23 46.24 41.7 42.39 4553982 42.39 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20210910 0 32.03 32.14 30.4 31.11 19375705 31.11 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20210910 0 15.12 15.22 14.81 14.86 7275747 14.86 down down correct
603221.SHG Zhangjiagang Elegant Home 20210910 0 9.64 9.71 9.52 9.57 967300 9.57 down down correct
603222.SHG Chimin Health Management Co. Ltd 20210910 0 14.46 14.47 14.1 14.17 4995787 14.17 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20210910 0 37.47 38.3 36.5 36.8 2196414 36.8 down down correct
603225.SHG Xinfengming Group Co. Ltd 20210910 0 20 21.06 19.96 20.18 22488293 20.18 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20210910 0 7.28 7.28 7.03 7.03 1830105 7.03 down down correct
603227.SHG Xinjiang Xuefeng Sci 20210910 0 6.94 7.25 6.77 6.84 30979500 6.84 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20210910 0 26.1 26.21 25.6 25.83 4914130 25.83 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20210910 0 26.98 27.21 26.6 27.15 1091856 27.15 up up correct
603232.SHG Koal Software Co. Ltd 20210910 0 14.21 14.3 14.05 14.14 2486029 14.14 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20210910 0 44.37 44.38 43.18 43.33 3240165 43.33 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20210910 0 172.68 172.68 164.06 165.2 4033779 165.2 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20210910 0 12.77 12.83 12.7 12.78 1338810 12.78 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20210910 0 14.38 14.42 13.88 14.01 4112500 14.01 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20210910 0 10.57 10.6 10.32 10.39 3395540 10.39 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20210910 0 24.32 24.67 23.3 23.35 5030869 23.35 down down correct
603259.SHG WuXi AppTec Co. Ltd 20210910 0 140.51 141.3 137.5 140.8 17934808 140.8 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20210910 0 217.15 232.1 214 225.08 20348052 225.08 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20210910 0 11.83 11.96 11.64 11.7 1835100 11.7 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20210910 0 146.47 147.6 142.6 145.82 2053079 145.82 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20210910 0 15.35 15.43 14.9 15.13 913680 15.13 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20210910 0 12.48 12.58 12.3 12.36 1252200 12.36 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20210910 0 21.59 22 21.41 21.68 812529 21.1077 up up correct
603278.SHG Shandong Daye Co. Ltd 20210910 0 10.48 10.55 10.14 10.22 4341933 10.22 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20210910 0 40.15 40.34 39.54 39.95 2698644 39.95 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20210910 0 23.95 24.38 23.45 23.93 2538181 23.93 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20210910 0 17.06 17.23 16.6 16.61 2227111 16.61 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20210910 0 91.46 91.46 89.8 90.77 6868910 90.77 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20210910 0 10.21 10.21 9.91 9.95 2398039 9.95 down down correct
603290.SHG StarPower Semiconductor Ltd 20210910 0 331 360.88 325.71 352.03 2763554 352.03 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20210910 0 63.85 69.66 63.26 69.66 2647622 69.66 up up correct
603298.SHG Hangcha Group Co. Ltd 20210910 0 18.2 18.2 17.89 18.03 3682340 18.03 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20210910 0 10.1 10.28 9.63 9.63 34501639 9.63 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20210910 0 10.29 10.54 10.03 10.11 14895260 10.11 down down correct
603301.SHG Zhende Medical Co. Ltd 20210910 0 32.3 32.35 31.7 31.72 1668906 31.72 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20210910 0 19.18 19.18 18.53 18.63 3027089 18.63 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20210910 0 36.86 38.29 36.55 38.29 3530267 38.29 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20210910 0 44.42 47.69 44.21 47 9080414 47 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20210910 0 21.88 22.18 21.78 22.11 5613006 22.11 up up correct
603309.SHG Well Lead Medical Co. Ltd 20210910 0 12.08 12.28 12.01 12.07 1931650 12.07 down down correct
603311.SHG Zhejiang Goldensea Hi 20210910 0 10.69 10.77 10.58 10.71 1240412 10.71 up down incorrect
603313.SHG Healthcare Co. Ltd 20210910 0 16.16 16.33 15.89 15.9 4131006 15.9 down down correct
603315.SHG Liaoning Fu 20210910 0 22.6 22.87 22.03 22.19 3526282 22.19 down up incorrect
603316.SHG Chengbang Eco 20210910 0 5.4 5.43 5.34 5.35 2959970 5.35 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20210910 0 21.76 21.76 21.32 21.54 4646079 21.54 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20210910 0 8.51 8.75 7.95 7.96 41749858 7.96 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20210910 0 20.66 20.91 20.65 20.73 1533488 20.73 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20210910 0 13.85 14.18 13.77 14.06 3648048 14.06 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20210910 0 7.22 7.32 7.15 7.16 2143700 7.1062 down down correct
603322.SHG Super Telecom Co.Ltd 20210910 0 13.25 13.35 13.03 13.29 1358888 13.29 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20210910 0 5.15 5.31 5.13 5.25 31300220 5.25 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20210910 0 58.8 64.2 57.95 61.4 2116750 61.4 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20210910 0 10.29 10.3 10.05 10.14 790026 10.14 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20210910 0 17.7 17.76 17.04 17.51 2983312 17.51 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20210910 0 8.07 8.24 7.8 7.83 21967439 7.83 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20210910 0 13.61 13.89 13.61 13.73 1626864 13.73 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20210910 0 18.12 18.67 18.03 18.32 4558340 18.32 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20210910 0 12.48 12.55 12.33 12.46 1451840 12.46 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20210910 0 16.76 16.83 16.4 16.54 1837100 16.54 down down correct
603333.SHG Sunway Co. Ltd 20210910 0 7.17 7.24 7 7.01 6114481 7.01 down down correct
603335.SHG Guangdong Dcenti Auto 20210910 0 4.89 4.96 4.83 4.87 5974315 4.87 down down correct
603336.SHG Great 20210910 0 6.68 6.73 6.58 6.61 4766898 6.61 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20210910 0 22.01 22.25 22.01 22.18 1224517 22.18 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20210910 0 67.8 69.9 67.3 69.48 5142115 69.48 up up correct
603339.SHG Square Technology Group Co.Ltd 20210910 0 11.01 11.18 10.88 11.04 3033837 11.04 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20210910 0 170.18 171.33 164.88 166.4 1414037 166.4 down down correct
603348.SHG Wencan Group Co.Ltd 20210910 0 33.65 34.62 33.21 34.55 2902371 34.55 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20210910 0 25.05 27.69 24.58 27.69 12704275 27.69 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20210910 0 26.21 26.25 25.18 25.26 3512550 25.26 down down correct
603355.SHG Kingclean Electric Co.Ltd 20210910 0 27.9 28.5 27.72 28.01 1359188 28.01 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20210910 0 11.52 11.85 11.35 11.8 4733700 11.8 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20210910 0 9.47 9.5 9.28 9.3 2965450 9.3 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20210910 0 16.39 16.48 16.13 16.32 1458297 16.32 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20210910 0 11.24 11.24 10.81 10.85 9275744 10.85 down down correct
603360.SHG Dalian BIO 20210910 0 13.85 14.38 13.75 14.03 3389612 14.03 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20210910 0 8.57 8.66 8.43 8.44 7223074 8.44 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20210910 0 16.65 16.98 16.59 16.61 1035040 16.61 down down correct
603366.SHG Solareast Holdings Co. Ltd 20210910 0 4.7 4.74 4.6 4.64 6579500 4.64 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20210910 0 13.12 13.26 13.02 13.03 2177970 13.03 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20210910 0 16.88 16.97 16.85 16.93 2848418 16.93 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20210910 0 45.21 45.5 44.61 45.19 7607931 45.19 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20210910 0 8.67 8.73 8.41 8.41 10801388 8.41 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20210910 0 26.89 27.83 26.71 27.3 2671366 27.3 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20210910 0 30.55 31.99 28.2 31 22594705 31 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20210910 0 31.7 32.1 30.91 31.4 1718417 31.4 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20210910 0 33.05 33.05 31.74 31.81 3707480 31.81 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20210910 0 9.12 9.2 8.93 8.99 2468066 8.99 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20210910 0 18.4 18.77 18.3 18.55 2131092 18.55 up down incorrect
603387.SHG Getein Biotech Inc 20210910 0 19.53 19.87 19.44 19.67 3577126 19.67 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20210910 0 6.79 6.88 6.76 6.83 1746500 6.83 up up correct
603389.SHG A 20210910 0 5.77 5.9 5.65 5.71 3068580 5.71 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20210910 0 9.35 9.4 9.19 9.23 2388700 9.23 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20210910 0 190 191.6 187.35 188.22 1130792 188.22 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20210910 0 38.3 40.43 37.18 38.85 53422820 38.85 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20210910 0 136 138.37 128.1 135.12 4567385 135.12 down down correct
603398.SHG BanBao Co. Ltd 20210910 0 9.75 9.77 9.51 9.77 3833740 9.77 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20210910 0 7.07 7.36 6.86 6.91 22621641 6.91 down down correct
603408.SHG Runner Xiamen Corp 20210910 0 14.25 14.31 14.05 14.15 1193004 14.15 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20210910 0 49.3 49.49 48.64 48.98 581927 48.98 down down correct
603421.SHG Qingdao Topscomm Communication INC 20210910 0 7.76 7.85 7.66 7.7 1928115 7.7 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20210910 0 25.3 25.32 24.67 24.78 1848300 24.78 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20210910 0 15 15.1 14.6 14.63 7004948 14.63 down down correct
603444.SHG G 20210910 0 400.01 412.67 394.99 409.15 1000923 409.15 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20210910 0 43.26 43.63 42.19 42.86 5748172 42.86 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20210910 0 11.6 11.84 11.5 11.61 7523483 11.61 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20210910 0 16.9 17.18 16.36 16.41 11663579 16.41 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20210910 0 11.8 12.02 11.74 11.75 7129665 11.75 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20210910 0 153.62 156 148.53 150.78 3590179 150.78 down up incorrect
603488.SHG Flying Technology Co. Ltd 20210910 0 7.36 7.42 7.27 7.31 2745000 7.31 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20210910 0 243.06 250.88 242.24 249.4 600540 249.4 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20210910 0 17.13 17.45 16.77 17.12 2848004 17.067 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20210910 0 7.46 7.51 7.4 7.41 1033068 7.41 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20210910 0 10.09 10.17 9.77 9.79 3585620 9.79 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20210910 0 246.29 251.2 238.51 243.13 9650721 243.13 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20210910 0 53 53 48.33 49.81 13522115 49.81 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20210910 0 15.06 15.09 14.55 14.74 707745 14.74 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20210910 0 33.14 33.31 31.41 31.67 7275638 31.67 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20210910 0 24.54 25.26 24.1 25.1 3954115 25.1 up up correct
603515.SHG Opple Lighting Co.LTD 20210910 0 23.54 23.65 23.29 23.32 2887170 23.32 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20210910 0 19.04 19.04 18.71 18.87 1009943 18.87 down down correct
603517.SHG Juewei Food Co. Ltd 20210910 0 63.27 63.79 62.01 62.48 3850195 62.48 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20210910 0 15.63 15.73 15.15 15.26 4230129 15.26 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20210910 0 13.17 13.17 12.86 12.92 2179071 12.92 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20210910 0 42.64 45.77 42.5 45.7 5943035 45.7 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20210910 0 10.3 10.47 10.13 10.32 6720293 10.32 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20210910 0 7.79 7.82 7.66 7.71 4521966 7.71 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20210910 0 16.97 18.3 16.97 18.3 4442520 18.3 up up correct
603533.SHG IReader Technology Co. Ltd 20210910 0 21.5 21.59 21.11 21.21 6080159 21.21 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20210910 0 37.37 37.7 36.95 37.2 867400 37.2 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20210910 0 9.68 9.7 9.5 9.56 1684320 9.56 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20210910 0 32.16 32.29 31.8 31.85 2020027 31.85 down down correct
603551.SHG AUPU Home Style Corporation Limited 20210910 0 11.51 11.58 11.36 11.47 968500 11.47 down down correct
603555.SHG Guirenniao Co. Ltd 20210910 0 3.03 3.06 2.94 2.96 21779900 2.96 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20210910 0 13.16 13.49 13.11 13.15 3885576 13.15 down down correct
603557.SHG Qibu Co.Ltd 20210910 0 4.89 4.89 4.8 4.82 9075145 4.82 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20210910 0 10.03 10.08 9.67 9.71 6041029 9.71 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20210910 0 13.26 13.26 13.01 13.01 2738029 13.01 down down correct
603566.SHG Pulike Biological Engineering Inc 20210910 0 19.21 19.41 18.82 18.94 2351072 18.94 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20210910 0 16.85 17 16.59 16.75 3017013 16.75 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20210910 0 28.4 29.02 28.03 28.78 4154693 28.78 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20210910 0 7.14 7.17 6.95 7.03 1333996 7.03 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20210910 0 9.26 10.2 9.26 10.2 18456899 10.2 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20210910 0 16.05 16.27 15.78 15.91 2381520 15.91 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20210910 0 30 30.5 29.88 30 1079400 30
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20210910 0 10.83 10.88 10.64 10.7 939880 10.7 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20210910 0 44.27 44.92 43.72 44.38 1661747 44.38 up down incorrect
603585.SHG Suli Co. Ltd 20210910 0 16.81 16.94 16.55 16.71 894618 16.71 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20210910 0 12.36 12.36 12.12 12.17 723500 12.17 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20210910 0 23.25 23.88 22.91 23.02 2731205 23.02 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20210910 0 19.1 19.38 18.2 18.39 19020808 18.39 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20210910 0 52.92 53.39 52.45 52.75 9009290 52.75 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20210910 0 34.63 34.99 33.84 34.67 1065700 34.67 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20210910 0 31.27 32.39 30.9 32.14 3911502 32.14 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20210910 0 48.49 50.67 48 50.32 2646424 50.32 up up correct
603598.SHG Inly Media Co. Ltd 20210910 0 9.45 9.49 9.25 9.26 2647200 9.26 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20210910 0 37 37.13 35.54 36.02 9128067 36.02 down down correct
603600.SHG UE Furniture Co. Ltd 20210910 0 11.27 11.31 11 11.04 3550266 11.04 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20210910 0 13.34 13.59 13.2 13.24 4320421 13.24 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20210910 0 10.4 10.43 10.31 10.33 1589192 10.33 down down correct
603603.SHG Poten Environment Group Co. Ltd 20210910 0 5.39 5.39 5.2 5.21 8687257 5.21 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20210910 0 169.05 179.5 169.05 175.59 1756306 175.59 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20210910 0 27.98 28.49 26.68 26.72 21004989 26.72 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20210910 0 16.42 16.52 16.09 16.17 2630980 16.17 down down correct
603608.SHG Topscore Fashion Co. Ltd 20210910 0 6 6.05 5.91 5.92 2151241 5.92 down down correct
603609.SHG Liaoning Wellhope Agri 20210910 0 9.45 9.64 9.35 9.58 4560217 9.58 up up correct
603610.SHG Keeson Technology Corporation Limited 20210910 0 23.68 24.23 22.88 23.7 6116098 23.7 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20210910 0 19.1 20.4 18.78 19.45 9023720 19.45 up up correct
603612.SHG Sunstone Development Co. Ltd 20210910 0 32.26 34.28 31.96 32.4 46454488 32.4 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20210910 0 108.75 112.1 107.01 111 1959293 111 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20210910 0 8.77 8.82 8.65 8.66 1866900 8.66 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20210910 0 6.29 6.58 6.24 6.27 10791395 6.27 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20210910 0 10.66 10.72 10.53 10.61 1589296 10.61 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20210910 0 6.73 7 6.69 6.72 19697704 6.72 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20210910 0 15.88 15.98 14.06 14.06 34124686 14.06 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20210910 0 12.04 12.15 11.49 11.73 15338277 11.73 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20210910 0 13.16 13.19 12.7 13.06 5403225 13.06 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20210910 0 20.45 20.49 20.06 20.12 1430416 20.12 down down correct
603630.SHG Lafang China Co.Ltd 20210910 0 19 19.35 18.68 18.98 4196440 18.98 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20210910 0 12.32 12.39 11.99 12.12 6007930 12.12 down down correct
603636.SHG Linewell Software Co. Ltd 20210910 0 9.15 9.23 9.09 9.11 4540177 9.11 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20210910 0 7.82 7.89 7.69 7.7 3745140 7.7 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20210910 0 37.2 37.66 36.93 37.54 1496582 37.54 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20210910 0 18.5 19.05 18.21 18.3 4676854 18.3 down down correct
603648.SHG Shanghai Shine 20210910 0 8.3 8.34 8.2 8.26 1996209 8.26 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20210910 0 51.98 58.01 51.98 58.01 10578428 58.01 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20210910 0 26.6 28.45 26.5 27.41 2840772 27.41 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20210910 0 13.38 14.05 13.22 13.92 4319888 13.92 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20210910 0 23.32 23.33 22.31 22.45 2289337 22.45 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20210910 0 50.83 51.05 50.08 50.3 2933037 50.3 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20210910 0 156.2 159.79 151.95 158.83 4995909 158.83 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20210910 0 6.93 6.96 6.82 6.87 3719366 6.87 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20210910 0 42.01 42.01 41.08 41.65 373000 41.65 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20210910 0 26.55 26.93 25.73 25.82 4167224 25.82 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20210910 0 24.55 24.74 23.81 24.08 4426412 24.08 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20210910 0 11.88 11.91 11.65 11.74 1042644 11.74 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20210910 0 55.13 55.76 53.81 55.22 834318 55.22 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20210910 0 16.65 16.87 15.5 15.8 11743123 15.8 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20210910 0 7.57 7.63 7.45 7.48 5261404 7.48 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20210910 0 8.98 9.02 8.91 8.98 1568532 8.98
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20210910 0 8.53 8.72 8.51 8.53 2005600 8.53
603677.SHG Qijing Machinery Co. Ltd 20210910 0 12.52 12.64 12.28 12.4 1422858 12.4 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20210910 0 73.5 74.9 71.88 73.73 5688306 73.73 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20210910 0 15.67 15.96 15.47 15.6 1162616 15.6 down down correct
603680.SHG KTK Group Co. Ltd 20210910 0 10.52 10.52 10.22 10.26 1531072 10.26 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20210910 0 37.96 41.75 37.51 39.46 5162036 39.46 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20210910 0 6.18 6.24 6.06 6.06 3799345 6.06 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20210910 0 13.5 13.5 12.7 12.82 4169780 12.82 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20210910 0 13.58 13.68 13.22 13.24 1818212 13.24 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20210910 0 14 14.17 13.85 13.87 7936004 13.87 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20210910 0 8.89 8.99 8.63 8.77 4565228 8.77 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20210910 0 44 47.25 42.74 45.85 14716792 45.85 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20210910 0 11.72 12.1 11.38 11.4 9164390 11.4 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20210910 0 48.76 52.57 47.86 51.45 15754259 51.45 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20210910 0 18.54 18.85 18.1 18.48 8800427 18.48 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20210910 0 9.48 9.54 9.3 9.45 1812228 9.45 down down correct
603697.SHG YouYou Foods Co. Ltd 20210910 0 17.07 17.09 16.73 16.8 2049924 16.8 down down correct
603698.SHG Changzheng Engineering Co.LTD 20210910 0 17.46 17.6 17.11 17.29 5261159 17.29 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20210910 0 11.2 11.52 11.17 11.32 7807678 11.32 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20210910 0 20.73 20.73 19.92 20.01 3153875 20.01 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20210910 0 9.3 9.3 9.07 9.15 3541196 9.15 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20210910 0 12.44 12.51 12.11 12.23 4689100 12.23 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20210910 0 15.7 15.93 15.16 15.2 3556354 15.2 down down correct
603707.SHG Nanjing King 20210910 0 28.35 28.6 27.93 28.3 2832637 28.3 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20210910 0 16.32 16.41 15.87 15.9 3998881 15.9 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20210910 0 16.93 17 16.56 16.71 631400 16.71 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20210910 0 14.82 14.88 14.48 14.52 1485700 14.52 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20210910 0 39.93 40.31 39.15 39.76 2711630 39.76 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20210910 0 108 108 102.01 103.31 559168 103.31 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20210910 0 11.36 11.44 11.17 11.2 1668441 11.2 down down correct
603717.SHG TianYu Eco 20210910 0 12.71 12.77 12.58 12.62 2646100 12.62 down down correct
603718.SHG Shanghai Hile Bio 20210910 0 15.4 15.74 15.23 15.65 5722017 15.65 up up correct
603719.SHG Bestore Co.Ltd 20210910 0 34.7 34.79 34.03 34.2 1178596 34.2 down down correct
603721.SHG TVZone Media Co. Ltd 20210910 0 13.76 13.76 13.47 13.56 3410200 13.56 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20210910 0 53.02 53.19 51.55 52.82 1499552 52.82 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20210910 0 8.77 8.8 8.51 8.59 3258044 8.59 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20210910 0 14.94 15.05 14.73 14.91 1185196 14.91 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20210910 0 24.7 25.19 23.78 23.95 8769950 23.95 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20210910 0 19.25 19.74 18.98 19.53 3509290 19.53 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20210910 0 12.16 12.2 12.06 12.07 643880 12.07 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20210910 0 17.33 17.48 17.13 17.43 1566354 17.43 up up correct
603733.SHG Xianhe Co.Ltd 20210910 0 35.32 35.8 34.38 34.71 3971350 34.71 down down correct
603737.SHG SKSHU Paint Co.Ltd 20210910 0 131.3 131.8 126.68 129.54 1420515 129.54 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20210910 0 49.39 50.84 47.11 50.03 7191516 49.7366 up up correct
603739.SHG Qingdao Vland Biotech INC 20210910 0 16.94 17.29 16.83 17.06 1918760 17.06 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20210910 0 40.1 40.39 39.22 39.39 506100 39.39 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20210910 0 21.16 21.83 21.01 21.52 2479038 21.52 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20210910 0 9.1 9.17 9.04 9.11 1244000 9.11 up up correct
603766.SHG Loncin Motor Co. Ltd 20210910 0 4.57 4.6 4.29 4.35 55234408 4.35 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20210910 0 7.23 7.24 7.1 7.15 2579070 7.15 down up incorrect
603768.SHG Changqing Machinery Company Limited 20210910 0 15.99 16.3 15.98 16.18 1207000 16.18 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20210910 0 18.88 19.06 18.88 18.97 694797 18.97 up up correct
603776.SHG Youon Technology Co.Ltd 20210910 0 18.5 18.67 17.93 18 4353622 18 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20210910 0 14.7 14.96 14.55 14.65 6172744 14.65 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20210910 0 4.26 4.3 4.12 4.14 8686382 4.14 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20210910 0 8.5 8.57 8.26 8.34 4780995 8.34 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20210910 0 60.88 63.5 60.51 62.27 1051268 62.27 up up correct
603787.SHG Jiangsu Xinri E 20210910 0 17.41 17.48 17 17.13 1745000 17.13 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20210910 0 13.31 13.4 13.09 13.15 2739000 13.15 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20210910 0 12.63 12.65 12.62 12.62 2465808 12.62 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20210910 0 10.9 11.21 10.82 10.92 2161577 10.92 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20210910 0 7.22 7.23 7.09 7.13 2025682 6.9311 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20210910 0 11.01 11.09 10.79 10.85 2709894 10.85 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20210910 0 115.5 120.8 114.72 119.27 37642785 119.27 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20210910 0 17.05 17.16 15.17 15.3 5715896 15.3 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20210910 0 24.66 24.8 24.12 24.25 1837320 24.25 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20210910 0 6.42 6.42 6.2 6.35 4938817 6.35 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20210910 0 136 145.82 133 144.2 10104730 144.2 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20210910 0 15.86 15.98 15.35 15.41 3037158 15.41 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20210910 0 18.29 18.47 17.77 18 3148068 18 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20210910 0 14.24 14.66 14.13 14.33 2429588 14.33 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20210910 0 13.11 13.11 12.67 12.88 3399135 12.88 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20210910 0 14.33 14.54 14.11 14.11 653231 14.11 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20210910 0 9.62 9.9 9.57 9.58 11074414 9.58 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20210910 0 68.25 68.91 67.5 67.61 1385232 67.61 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20210910 0 6.01 6.03 5.86 5.92 5953064 5.92 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20210910 0 10.07 10.08 9.76 9.81 2689306 9.81 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20210910 0 9.66 9.75 9.58 9.74 2473538 9.74 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20210910 0 45.25 47.44 44.95 46.21 1849965 46.21 up up correct
603823.SHG Lily Group Co. Ltd 20210910 0 18.31 18.45 17.63 17.79 3961853 17.79 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20210910 0 17.4 17.4 16.68 16.76 4364316 16.76 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20210910 0 39.02 39.29 38.59 39.13 1344305 39.13 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20210910 0 4.16 4.19 4.09 4.09 4051200 4.09 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20210910 0 11 11.22 10.85 10.94 1842267 10.94 down down correct
603833.SHG Oppein Home Group Inc 20210910 0 144.64 147.48 143.43 147.2 1229956 147.2 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20210910 0 9.79 9.94 9.38 9.5 7080400 9.5 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20210910 0 8.54 8.58 8.43 8.45 2105380 8.45 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20210910 0 4.11 4.32 4.08 4.13 15768632 4.13 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20210910 0 13.26 13.38 12.96 13.09 1650300 13.09 down down correct
603855.SHG Warom Technology Incorporated Company 20210910 0 22.31 22.58 21.62 21.78 5659333 21.78 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20210910 0 11.77 11.86 11.61 11.63 2240360 11.63 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20210910 0 19.6 19.76 19.4 19.44 5131401 19.44 down down correct
603859.SHG Nancal Technology Co.Ltd 20210910 0 36.4 37.85 36.13 37.34 2953912 37.34 up up correct
603860.SHG RoadMainT Co.Ltd 20210910 0 21.04 21.24 20.73 20.94 324200 20.94 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20210910 0 9.55 10.55 9.55 10.55 9992038 10.55 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20210910 0 8.13 8.13 7.95 7.96 2386100 7.96 down down correct
603866.SHG Toly Bread Co.Ltd 20210910 0 29.01 29.4 28.5 28.75 2062669 28.75 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20210910 0 29.83 29.96 28.55 28.65 6008300 28.65 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20210910 0 40.06 40.65 39.17 39.39 653146 39.39 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20210910 0 9.87 10.07 9.82 9.93 3809470 9.93 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20210910 0 18.34 18.39 17.88 17.92 895028 17.92 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20210910 0 44.4 49 44.22 48.19 11335402 48.19 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20210910 0 45.1 46.86 44.5 46 1847100 46 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20210910 0 7.58 7.58 7.3 7.33 8415410 7.33 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20210910 0 6.9 6.95 6.75 6.83 3923348 6.83 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20210910 0 6.78 6.78 6.58 6.64 1537026 6.64 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20210910 0 36.95 37.5 36.69 36.94 8633529 36.94 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20210910 0 102.68 103.33 100.31 101.1 4023167 101.1 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20210910 0 48.69 48.97 48.08 48.23 1150322 48.23 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20210910 0 17.25 17.82 16.37 16.83 13417943 16.83 down down correct
603886.SHG Ganso Co. Ltd 20210910 0 18.92 19.23 18.75 18.91 3154265 18.91 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20210910 0 8.84 8.9 8.66 8.71 4511853 8.71 down down correct
603888.SHG Xinhuanet Co. Ltd 20210910 0 18.97 19.15 18.76 18.76 5963495 18.76 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20210910 0 8.12 8.15 7.84 7.9 8231018 7.9 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20210910 0 12.35 12.5 12.3 12.37 3469763 12.37 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20210910 0 131.1 140.8 128 138.92 4264103 138.92 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20210910 0 18.07 18.25 17.82 18.23 1018620 18.23 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20210910 0 40.33 42.02 40.33 41.55 1218827 41.55 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20210910 0 53.38 54.84 50.5 52.61 12113400 51.505 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20210910 0 13.14 13.27 12.87 12.96 1824900 12.96 down down correct
603899.SHG Shanghai M&G Stationery Inc 20210910 0 64.99 65 63.71 63.88 3129334 63.88 down down correct
603900.SHG Leysen Jewellery Inc 20210910 0 7.74 8.29 7.66 7.82 7050136 7.82 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20210910 0 16.24 16.32 15.63 15.71 4594396 15.71 down down correct
603903.SHG CSD Water Service Co. Ltd 20210910 0 10.83 10.89 10.57 10.57 1990380 10.57 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20210910 0 38.79 40 38.3 39.78 8345208 39.78 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20210910 0 43.59 43.59 39.8 41.94 2465000 41.94 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20210910 0 16.5 16.79 16.48 16.64 1675938 16.64 up up correct
603912.SHG Nanjing Canatal Data 20210910 0 17.4 17.55 17.18 17.32 3530600 17.32 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20210910 0 48.39 48.39 43.79 44.68 9708250 44.68 down down correct
603916.SHG Sobute New Materials Co. Ltd 20210910 0 22.39 22.82 22.08 22.43 2451623 22.43 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20210910 0 9.97 10.01 9.83 9.91 1273380 9.91 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20210910 0 7.59 7.63 7.49 7.61 3731227 7.61 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20210910 0 36.26 36.8 35.99 36.43 5472562 36.43 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20210910 0 15.8 16.29 15.41 16.18 19493687 16.18 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20210910 0 17.88 18 16.93 17.18 2732970 17.18 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20210910 0 16.19 16.35 15.9 15.93 2487811 15.93 down down correct
603927.SHG Sinosoft Co.Ltd 20210910 0 25.7 25.85 25.36 25.69 3582933 25.69 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20210910 0 11.52 11.56 11.34 11.43 1299196 11.43 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20210910 0 11.99 12.4 11.72 12.13 6985326 12.13 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20210910 0 14.5 14.85 14.2 14.68 4858325 14.68 up up correct
603936.SHG Bomin Electronics Co. Ltd 20210910 0 14.7 15.19 14.54 15.04 16677110 15.04 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20210910 0 11.38 11.54 11.11 11.17 4484986 11.17 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20210910 0 63.52 66.6 61.6 65.02 7052883 65.02 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20210910 0 54.22 54.87 52.23 52.78 5765549 52.78 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20210910 0 22.21 22.67 21.75 22.36 2344380 22.36 up up correct
603949.SHG Xuelong Group Co. Ltd 20210910 0 19.14 20.08 19.05 20.03 4699758 20.03 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20210910 0 19.65 21.54 19.2 20.48 4913497 20.48 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20210910 0 13.22 13.23 12.9 12.97 1308590 12.97 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20210910 0 18.41 18.74 17.65 17.73 3722830 17.73 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20210910 0 7.6 7.6 7.37 7.42 2274600 7.42 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20210910 0 16.95 17.07 16.03 16.51 8751647 16.51 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20210910 0 30.65 31.04 29.89 30.76 2644177 30.76 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20210910 0 7.32 7.37 7.25 7.3 708115 7.3 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20210910 0 9.53 9.6 9.2 9.3 5312076 9.3 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20210910 0 12.03 12.05 11.76 11.83 1812600 11.83 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20210910 0 18.18 18.67 17.3 17.55 11784694 17.55 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20210910 0 4.54 4.77 4.51 4.55 36558011 4.55 up up correct
603970.SHG Sino 20210910 0 20.55 21.2 20.11 20.42 1935900 20.42 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20210910 0 32.72 33.07 32.35 32.66 1163800 32.66 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20210910 0 12.15 12.7 11.58 11.73 11847009 11.73 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20210910 0 21.6 21.66 20.49 20.68 4160900 20.68 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20210910 0 25.32 26.86 25.32 26.86 28059990 26.86 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20210910 0 7.22 7.29 7.1 7.16 10359516 7.16 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20210910 0 24.2 24.39 23 23.4 8422881 23.4 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20210910 0 33.81 34.15 33.5 34 1212418 34 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20210910 0 25.9 25.98 24.1 24.42 13713692 24.42 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20210910 0 155 162.58 153.68 159.9 17133337 159.9 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20210910 0 19.85 20.01 19.18 19.61 9350591 19.61 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20210910 0 15.28 15.3 14.9 15.03 4172608 15.03 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20210910 0 31.65 32.89 31.31 32.77 3530360 32.77 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20210910 0 20.45 20.5 19.99 20.03 3255014 20.03 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20210910 0 48.54 48.88 46.8 46.92 946500 46.92 down down correct
603992.SHG Xiamen Solex High 20210910 0 19.95 20.34 19.9 20.14 582300 20.14 up up correct
603993.SHG China Molybdenum Co. Ltd 20210910 0 7.3 8.05 7.25 7.94 1310302262 7.94 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20210910 0 55.7 56.66 52.51 54.62 2619154 54.62 down down correct
603996.SHG Chunghsin Technology Group Co. Ltd 20210910 0 3.31 3.54 3.2 3.43 14416800 3.43 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20210910 0 9.88 9.93 9.74 9.86 4710486 9.68 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20210910 0 5.76 5.82 5.69 5.73 2737354 5.73 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20210910 0 5.2 5.25 5.14 5.14 3546240 5.14 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20210910 0 8.42 8.7 8.35 8.57 4274714 8.57 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20210910 0 14.5 14.65 14.43 14.61 2812500 14.61 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20210910 0 12.91 13.15 12.6 12.7 8119584 12.7 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20210910 0 128.3 129.76 125.89 129 317975 129 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20210910 0 8.1 8.16 8 8.06 1432377 8.06 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20210910 0 21.99 22.19 21.78 21.98 2210019 21.98 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20210910 0 60.38 60.85 58.78 60.01 547260 60.01 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20210910 0 14.54 14.65 14.34 14.39 897697 14.39 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20210910 0 38.09 38.95 37.5 38.52 1467423 38.52 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20210910 0 94.63 95.5 88.28 88.95 7977417 88.95 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20210910 0 45 46.17 44.9 45.08 1741009 44.6402 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20210910 0 39.4 39.94 37.9 38.5 844194 38.5 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20210910 0 120 126.89 118.69 121.86 6047430 121.86 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20210910 0 91.26 93.98 88.32 92.82 2795722 92.82 up up correct
688007.SHG Appotronics Corporation Limited 20210910 0 29.19 30.98 28.75 30.45 5805690 30.45 up up correct
688008.SHG Montage Technology Co. Ltd 20210910 0 57.07 58.26 56.53 58.15 5815318 58.15 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20210910 0 5.53 5.56 5.44 5.46 29890456 5.46 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20210910 0 28.84 29.23 28.51 28.98 1015589 28.98 up down incorrect
688011.SHG Harbin Xinguang Optic 20210910 0 41.02 41.63 40.81 40.96 812012 40.96 down down correct
688012.SHG Advanced Micro 20210910 0 161.03 170.45 158.12 167.32 10822841 167.32 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20210910 0 35.76 35.76 34.45 34.87 1338830 34.87 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20210910 0 263.84 264 255.15 259.89 577940 259.89 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20210910 0 213.5 236.6 205.3 232 2171557 232 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20210910 0 260.42 278.8 260.42 274.11 800584 274.11 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20210910 0 94.74 109.3 94.02 103.85 2583126 103.85 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20210910 0 45.31 48 44.54 47.13 1956447 47.13 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20210910 0 38.22 38.33 37.01 37.05 2625679 37.05 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20210910 0 311.11 343.5 311.11 337.44 980157 337.44 up up correct
688025.SHG Shenzhen JPT Opto 20210910 0 57.59 60 55.08 59.44 2661916 59.44 up up correct
688027.SHG QuantumCTek Co Ltd 20210910 0 177.24 179.65 175.8 178.58 264580 178.58 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20210910 0 48.32 49 45.45 47.76 4819585 47.4401 down down correct
688029.SHG Micro 20210910 0 205.16 208.1 202.12 203.73 439024 203.73 down down correct
688030.SHG Hillstone Networks Co. Ltd 20210910 0 26.82 26.82 26.35 26.39 915834 26.39 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20210910 0 24.6 26.54 24.48 24.65 10624523 24.65 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20210910 0 141 148.8 140.03 148 2854188 148 up up correct
688037.SHG KINGSEMI Co. Ltd 20210910 0 202.68 232.02 197.42 229 2412477 229 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20210910 0 79 79.63 76.2 78.37 1684456 78.37 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20210910 0 56.25 56.61 54 54.23 610194 54.23 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20210910 0 91.8 93.01 89.08 90.69 262650 90.69 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20210910 0 61.51 62.11 60.75 61.6 215359 61.6 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20210910 0 48.39 51.2 48.11 50.48 3863516 50.48 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20210910 0 129.3 131.03 127.29 127.4 1205828 127.4 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20210910 0 70.42 79.66 70.42 79.34 1002161 79.34 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20210910 0 52.41 53.18 51.11 51.63 586124 51.63 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20210910 0 29.93 30.18 29.37 29.65 660863 29.65 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20210910 0 30.12 30.15 29.1 29.22 1660868 29.22 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20210910 0 24.44 24.46 23.63 23.64 2622687 23.64 down down correct
688088.SHG ArcSoft Corporation Limited 20210910 0 42.68 43.5 42.1 42.83 2139469 42.83 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20210910 0 62.69 65.86 62.18 62.51 2118674 62.51 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20210910 0 36.5 36.84 35.19 35.55 839726 35.55 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20210910 0 16.05 16.2 15.7 15.86 1075420 15.86 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20210910 0 12.07 12.14 11.63 11.66 4783080 11.66 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20210910 0 101.59 114.1 101.59 112.5 4359779 112.5 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20210910 0 23.99 24.45 23.71 24.16 1074502 24.16 up up correct
688101.SHG Suntar Environmental Technology Co 20210910 0 19.93 20.03 19.32 19.52 4039864 19.52 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20210910 0 26.89 28.5 26.76 28.12 8352627 28.12 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20210910 0 9.01 9.1 8.93 8.96 2118254 8.96 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20210910 0 241 251.19 239.01 250.5 2125015 250.5 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20210910 0 161.36 167.86 158.08 162.3 2873635 162.3 up up correct
688118.SHG Primeton Information Technologies Inc 20210910 0 24.8 24.92 24.42 24.71 597803 24.71 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20210910 0 81.5 84 78.78 82.62 6841963 82.62 up up correct
688123.SHG Giantec Semiconductor Corporation 20210910 0 43.29 44.88 42.21 44.22 1509027 44.22 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20210910 0 29.23 30.28 28.89 30 20988050 30 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20210910 0 34.91 36.32 34.8 35.92 3146960 35.92 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20210910 0 17.21 17.56 16.89 17.34 2472950 17.34 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20210910 0 118.8 119.45 110.16 113.92 2195484 113.92 down up incorrect
688158.SHG UCloud Technology Co Ltd 20210910 0 36.85 37.1 36.28 36.33 664736 36.33 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20210910 0 25.26 25.35 24 24.23 1479941 24.23 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20210910 0 11.58 11.58 11.3 11.44 2981739 11.44 down down correct
688166.SHG BrightGene Bio 20210910 0 35.7 36.09 34.42 34.52 1639655 34.52 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20210910 0 56.78 57.91 55.95 56.41 456017 56.41 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20210910 0 830 835.57 803.02 821.68 614019 821.68 down down correct
688177.SHG Bio 20210910 0 33.87 33.99 32.55 32.74 1654980 32.74 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20210910 0 27.45 27.57 26.66 26.87 480803 26.87 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20210910 0 57.8 59.68 57 59.5 3830115 59.5 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20210910 0 50.19 50.68 49.5 50.3 1043075 50.3 up down incorrect
688185.SHG Cansino Biologics Inc 20210910 0 370.01 373.16 361 370.62 1194668 370.62 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20210910 0 54.02 54.75 49.5 52 3922934 52 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20210910 0 482.93 509.36 480.91 506.32 548011 506.32 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20210910 0 30.89 30.89 29.87 30.02 884013 30.02 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20210910 0 49.61 51.39 49.14 50.7 933588 50.7 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20210910 0 247 247 236.33 244.52 233026 244.52 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20210910 0 47.8 48.55 46.88 48 1758752 48 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20210910 0 522.08 559.57 496 558.12 1075286 558.12 up up correct
688202.SHG Shanghai Medicilon Inc 20210910 0 691.76 719.99 686.17 707.9 284777 707.9 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20210910 0 83.2 84.5 80.05 82.3 1708447 82.3 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20210910 0 15.84 15.85 15.5 15.76 1307835 15.76 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20210910 0 37.51 37.7 37.21 37.67 183253 37.67 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20210910 0 72 76.89 70.7 75.1 3584649 75.1 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20210910 0 90.3 92.69 89.51 91.74 2027023 91.74 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20210910 0 37.83 38.2 37.61 37.8 515608 37.8 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20210910 0 67.29 67.69 65 65.78 1163455 65.78 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20210910 0 82 88.98 79.07 87.65 2150136 87.65 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20210910 0 27.73 27.99 26.5 27.15 6582994 27.15 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20210910 0 28.09 28.94 28.09 28.41 994654 28.41 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20210910 0 37.41 37.84 37.02 37.38 651896 37.38 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20210910 0 170.8 170.95 165 165.06 1670196 165.06 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20210910 0 31 31.78 30.84 31.43 1801878 31.43 up down incorrect
688300.SHG Novoray Corporation 20210910 0 71.51 77.28 71.5 76.23 1299232 76.23 up up correct
688309.SHG Niutech Environment Technology Corp 20210910 0 24.97 24.97 24.64 24.68 281727 24.68 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20210910 0 41.02 42.46 40.15 42.31 867836 42.31 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20210910 0 66.66 66.86 64.8 64.8 1036282 64.8 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20210910 0 29.51 29.79 29.02 29.15 1068364 29.15 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20210910 0 174 179.44 169.41 170.52 1312282 170.52 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20210910 0 38.5 38.68 37.97 38.03 1612124 38.03 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20210910 0 217.48 222 213.32 220.67 374503 220.67 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20210910 0 20.44 20.54 19.9 20.5 1163819 20.5 up up correct
688338.SHG Beijing Succeeder Technology Inc 20210910 0 46.96 47.09 46.35 46.69 274558 46.69 down up incorrect
688357.SHG Luoyang Jianlong Micro 20210910 0 145.33 145.33 138 141.7 483934 141.7 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20210910 0 46.77 46.85 46.08 46.3 181063 46.3 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20210910 0 35.21 36.33 34.6 35.57 3123491 35.57 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20210910 0 173.21 177.63 172.62 175.18 1980235 175.18 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20210910 0 15.5 15.53 15.26 15.34 2471644 15.34 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20210910 0 174.06 178.75 174.06 176.11 571372 176.11 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20210910 0 390.16 428.88 390.16 427.06 638454 427.06 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20210910 0 68.02 69.11 67.03 67.72 636374 67.72 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20210910 0 16.58 17.36 16.55 16.92 3442657 16.92 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20210910 0 116.77 119.75 113.03 117 4549938 117 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20210910 0 18.95 18.96 18.4 18.5 3888827 18.5 down down correct
688396.SHG China Resources Microelectronics Limited 20210910 0 72.05 76.5 71.9 75.8 17192906 75.8 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20210910 0 49.64 49.72 47.63 47.88 442944 47.88 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20210910 0 122.32 122.35 120.5 120.98 452204 120.98 down down correct
688418.SHG Genew Technologies Co Ltd 20210910 0 15.76 15.79 15.55 15.55 822925 15.55 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20210910 0 24.87 25.18 23.99 24.21 1101506 24.21 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20210910 0 16.8 16.9 16.74 16.85 543142 16.85 up up correct
688500.SHG HCR Co Ltd 20210910 0 34.95 34.95 34.33 34.6 305868 34.6 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20210910 0 214.48 225.48 209.53 219.2 1264076 219.2 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20210910 0 14.35 14.43 14.16 14.31 690521 14.31 down down correct
688555.SHG Essence Information Technology Co Ltd 20210910 0 30.25 30.42 29.77 30.04 265030 30.04 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20210910 0 23.43 23.43 23.03 23.28 350646 23.025 down down correct
688579.SHG Dareway Software Co Ltd 20210910 0 12.5 12.57 12.33 12.33 1098533 12.33 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20210910 0 100.56 101.88 99.51 100.39 290354 100.39 down down correct
688588.SHG Linkage Software Co. LTD 20210910 0 17.06 17.12 16.82 16.84 2005271 16.84 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20210910 0 42.77 43.25 40.67 41.76 2770695 41.76 down down correct
688598.SHG KBC Corporation Ltd 20210910 0 400.1 414.21 375.12 383 2258806 382.4584 down down correct
688599.SHG Trina Solar Co. Ltd 20210910 0 55.75 58.55 52.98 56.24 19656682 56.24 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20210910 0 20.08 20.38 19.6 20.13 1367513 20.13 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20210910 0 0.464 0.47 0.459 0.463 657411 0.463 down down correct
900902.SHG Shanghai Shibei Hi 20210910 0 0.3 0.302 0.298 0.3 1771304 0.3
900903.SHG Dazhong Transportation (Group) Co. Ltd 20210910 0 0.305 0.306 0.302 0.303 634077 0.303 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.